Stock Name | Zscaler Inc |
Ticker | ZS(USD) NASDAQ |
Time | Number of Short Trades | Number of ZS Shares Shorted | Lowest ZS Selling Price | Highest ZS Selling Price |
---|---|---|---|---|
08:00:00 | 8 | 21 | 185.65 | 186.9 |
08:30:00 | 1 | 10 | 186.15 | 186.15 |
09:00:00 | 7 | 191 | 185.38 | 186.39 |
09:15:00 | 9 | 74 | 185 | 186.12 |
09:30:00 | 239 | 15594 | 183.535 | 186.56 |
09:45:00 | 260 | 10793 | 183.88 | 185.3 |
10:00:00 | 215 | 6985 | 183.9 | 185.09 |
10:15:00 | 177 | 5096 | 183.64 | 184.58 |
10:30:00 | 98 | 4248 | 184.17 | 184.6 |
10:45:00 | 158 | 6259 | 183.685 | 184.8 |
11:00:00 | 162 | 6800 | 182.93 | 184.1 |
11:15:00 | 140 | 5831 | 183.02 | 183.49 |
11:30:00 | 133 | 4708 | 183.185 | 183.99 |
11:45:00 | 152 | 8093 | 183.95 | 184.48 |
12:00:00 | 114 | 5944 | 183.84 | 184.46 |
12:15:00 | 103 | 6189 | 183.33 | 184.02 |
12:30:00 | 182 | 9063 | 182.76 | 183.34 |
12:45:00 | 117 | 4968 | 182.66 | 183.27 |
13:00:00 | 152 | 5642 | 181.75 | 182.802 |
13:15:00 | 141 | 5050 | 181.66 | 182.41 |
13:30:00 | 167 | 11463 | 182.17 | 182.54 |
13:45:00 | 134 | 4284 | 181.575 | 182.3 |
14:00:00 | 144 | 6837 | 181.2 | 181.78 |
14:15:00 | 174 | 4392 | 181.16 | 181.9 |
14:30:00 | 158 | 5975 | 181.571 | 182.33 |
14:45:00 | 172 | 7516 | 181.275 | 182.29 |
15:00:00 | 182 | 5815 | 181.38 | 181.65 |
15:15:00 | 224 | 6762 | 181.01 | 181.63 |
15:30:00 | 452 | 17896 | 180.91 | 181.48 |
15:45:00 | 939 | 54020 | 180.79 | 181.56 |
16:00:00 | 26 | 6713 | 180.87 | 181.01 |
16:30:00 | 1 | 20 | 181.3 | 181.3 |
16:45:00 | 1 | 7 | 181.25 | 181.25 |
17:15:00 | 1 | 100 | 181.24 | 181.24 |
19:00:00 | 1 | 6 | 181.23 | 181.23 |
19:15:00 | 2 | 115 | 181.505 | 181.51 |
08:00:00 | 8 | 21 | 185.65 | 186.9 |
08:30:00 | 1 | 10 | 186.15 | 186.15 |
09:00:00 | 7 | 191 | 185.38 | 186.39 |
09:15:00 | 9 | 74 | 185 | 186.12 |
09:30:00 | 239 | 15594 | 183.535 | 186.56 |
09:45:00 | 260 | 10793 | 183.88 | 185.3 |
10:00:00 | 215 | 6985 | 183.9 | 185.09 |
10:15:00 | 177 | 5096 | 183.64 | 184.58 |
10:30:00 | 98 | 4248 | 184.17 | 184.6 |
10:45:00 | 158 | 6259 | 183.685 | 184.8 |
11:00:00 | 162 | 6800 | 182.93 | 184.1 |
11:15:00 | 140 | 5831 | 183.02 | 183.49 |
11:30:00 | 133 | 4708 | 183.185 | 183.99 |
11:45:00 | 152 | 8093 | 183.95 | 184.48 |
12:00:00 | 114 | 5944 | 183.84 | 184.46 |
12:15:00 | 103 | 6189 | 183.33 | 184.02 |
12:30:00 | 182 | 9063 | 182.76 | 183.34 |
12:45:00 | 117 | 4968 | 182.66 | 183.27 |
13:00:00 | 152 | 5642 | 181.75 | 182.802 |
13:15:00 | 141 | 5050 | 181.66 | 182.41 |
13:30:00 | 167 | 11463 | 182.17 | 182.54 |
13:45:00 | 134 | 4284 | 181.575 | 182.3 |
14:00:00 | 144 | 6837 | 181.2 | 181.78 |
14:15:00 | 174 | 4392 | 181.16 | 181.9 |
14:30:00 | 158 | 5975 | 181.571 | 182.33 |
14:45:00 | 172 | 7516 | 181.275 | 182.29 |
15:00:00 | 182 | 5815 | 181.38 | 181.65 |
15:15:00 | 224 | 6762 | 181.01 | 181.63 |
15:30:00 | 452 | 17896 | 180.91 | 181.48 |
15:45:00 | 939 | 54020 | 180.79 | 181.56 |
16:00:00 | 26 | 6713 | 180.87 | 181.01 |
16:30:00 | 1 | 20 | 181.3 | 181.3 |
16:45:00 | 1 | 7 | 181.25 | 181.25 |
17:15:00 | 1 | 100 | 181.24 | 181.24 |
19:00:00 | 1 | 6 | 181.23 | 181.23 |
19:15:00 | 2 | 115 | 181.505 | 181.51 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.