Short selling detail for ZS on 2024-10-24

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 7 122 181.2 183.246
08:15:00 1 1 182.98 182.98
08:30:00 1 5 182.85 182.85
09:00:00 1 1 182.88 182.88
09:15:00 3 20 183.05 183.99
09:30:00 235 12437 181.95 184.15
09:45:00 202 10075 183.14 184.29
10:00:00 301 14678 184.13 185.25
10:15:00 218 17517 184.17 184.8
10:30:00 203 9431 184.355 185.46
10:45:00 199 11353 184.31 185.46
11:00:00 108 4725 184.07 184.71
11:15:00 127 3209 182.99 184.4
11:30:00 96 2297 182.61 183.221
11:45:00 143 3285 182.435 183.12
12:00:00 120 5126 182.52 183.125
12:15:00 90 1414 182.54 183.5
12:30:00 160 7365 183.31 184.48
12:45:00 87 1854 184.028 184.49
13:00:00 138 7597 184.38 185.25
13:15:00 99 2221 183.93 185.19
13:30:00 102 2264 183.734 184.11
13:45:00 97 2117 183.72 184.11
14:00:00 85 1704 183.66 184.059
14:15:00 136 3654 183.75 184.26
14:30:00 135 3141 183 184.04
14:45:00 179 3310 183.23 183.648
15:00:00 157 3848 183.27 183.557
15:15:00 237 9274 183.373 183.848
15:30:00 270 6375 183.65 184.27
15:45:00 970 39893 183.573 184.18
16:00:00 11 4281 183.93 183.93
16:15:00 1 3 184.47 184.47
16:45:00 1 30 184.47 184.47
18:15:00 1 10 184.45 184.45
18:30:00 1 1 184.2 184.2
18:45:00 3 5 184.45 184.45
19:00:00 1 4 184.15 184.15
19:45:00 1 10 184 184
08:00:00 7 122 181.2 183.246
08:15:00 1 1 182.98 182.98
08:30:00 1 5 182.85 182.85
09:00:00 1 1 182.88 182.88
09:15:00 3 20 183.05 183.99
09:30:00 235 12437 181.95 184.15
09:45:00 202 10075 183.14 184.29
10:00:00 301 14678 184.13 185.25
10:15:00 218 17517 184.17 184.8
10:30:00 203 9431 184.355 185.46
10:45:00 199 11353 184.31 185.46
11:00:00 108 4725 184.07 184.71
11:15:00 127 3209 182.99 184.4
11:30:00 96 2297 182.61 183.221
11:45:00 143 3285 182.435 183.12
12:00:00 120 5126 182.52 183.125
12:15:00 90 1414 182.54 183.5
12:30:00 160 7365 183.31 184.48
12:45:00 87 1854 184.028 184.49
13:00:00 138 7597 184.38 185.25
13:15:00 99 2221 183.93 185.19
13:30:00 102 2264 183.734 184.11
13:45:00 97 2117 183.72 184.11
14:00:00 85 1704 183.66 184.059
14:15:00 136 3654 183.75 184.26
14:30:00 135 3141 183 184.04
14:45:00 179 3310 183.23 183.648
15:00:00 157 3848 183.27 183.557
15:15:00 237 9274 183.373 183.848
15:30:00 270 6375 183.65 184.27
15:45:00 970 39893 183.573 184.18
16:00:00 11 4281 183.93 183.93
16:15:00 1 3 184.47 184.47
16:45:00 1 30 184.47 184.47
18:15:00 1 10 184.45 184.45
18:30:00 1 1 184.2 184.2
18:45:00 3 5 184.45 184.45
19:00:00 1 4 184.15 184.15
19:45:00 1 10 184 184

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	7	122	181.2	183.246
08:15:00	1	1	182.98	182.98
08:30:00	1	5	182.85	182.85
09:00:00	1	1	182.88	182.88
09:15:00	3	20	183.05	183.99
09:30:00	235	12437	181.95	184.15
09:45:00	202	10075	183.14	184.29
10:00:00	301	14678	184.13	185.25
10:15:00	218	17517	184.17	184.8
10:30:00	203	9431	184.355	185.46
10:45:00	199	11353	184.31	185.46
11:00:00	108	4725	184.07	184.71
11:15:00	127	3209	182.99	184.4
11:30:00	96	2297	182.61	183.221
11:45:00	143	3285	182.435	183.12
12:00:00	120	5126	182.52	183.125
12:15:00	90	1414	182.54	183.5
12:30:00	160	7365	183.31	184.48
12:45:00	87	1854	184.028	184.49
13:00:00	138	7597	184.38	185.25
13:15:00	99	2221	183.93	185.19
13:30:00	102	2264	183.734	184.11
13:45:00	97	2117	183.72	184.11
14:00:00	85	1704	183.66	184.059
14:15:00	136	3654	183.75	184.26
14:30:00	135	3141	183	184.04
14:45:00	179	3310	183.23	183.648
15:00:00	157	3848	183.27	183.557
15:15:00	237	9274	183.373	183.848
15:30:00	270	6375	183.65	184.27
15:45:00	970	39893	183.573	184.18
16:00:00	11	4281	183.93	183.93
16:15:00	1	3	184.47	184.47
16:45:00	1	30	184.47	184.47
18:15:00	1	10	184.45	184.45
18:30:00	1	1	184.2	184.2
18:45:00	3	5	184.45	184.45
19:00:00	1	4	184.15	184.15
19:45:00	1	10	184	184
08:00:00	7	122	181.2	183.246
08:15:00	1	1	182.98	182.98
08:30:00	1	5	182.85	182.85
09:00:00	1	1	182.88	182.88
09:15:00	3	20	183.05	183.99
09:30:00	235	12437	181.95	184.15
09:45:00	202	10075	183.14	184.29
10:00:00	301	14678	184.13	185.25
10:15:00	218	17517	184.17	184.8
10:30:00	203	9431	184.355	185.46
10:45:00	199	11353	184.31	185.46
11:00:00	108	4725	184.07	184.71
11:15:00	127	3209	182.99	184.4
11:30:00	96	2297	182.61	183.221
11:45:00	143	3285	182.435	183.12
12:00:00	120	5126	182.52	183.125
12:15:00	90	1414	182.54	183.5
12:30:00	160	7365	183.31	184.48
12:45:00	87	1854	184.028	184.49
13:00:00	138	7597	184.38	185.25
13:15:00	99	2221	183.93	185.19
13:30:00	102	2264	183.734	184.11
13:45:00	97	2117	183.72	184.11
14:00:00	85	1704	183.66	184.059
14:15:00	136	3654	183.75	184.26
14:30:00	135	3141	183	184.04
14:45:00	179	3310	183.23	183.648
15:00:00	157	3848	183.27	183.557
15:15:00	237	9274	183.373	183.848
15:30:00	270	6375	183.65	184.27
15:45:00	970	39893	183.573	184.18
16:00:00	11	4281	183.93	183.93
16:15:00	1	3	184.47	184.47
16:45:00	1	30	184.47	184.47
18:15:00	1	10	184.45	184.45
18:30:00	1	1	184.2	184.2
18:45:00	3	5	184.45	184.45
19:00:00	1	4	184.15	184.15
19:45:00	1	10	184	184

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.