Short selling detail for ZS on 2024-10-25

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 10 109 184.15 184.98
08:15:00 2 60 185.47 185.52
08:45:00 2 81 185.39 185.39
09:00:00 1 10 185.52 185.52
09:30:00 231 12652 185.355 188.31
09:45:00 176 7070 187.705 188.37
10:00:00 201 8202 187.205 188.63
10:15:00 131 4213 186.58 187.445
10:30:00 198 9544 186.61 187.62
10:45:00 201 12408 186.98 187.95
11:00:00 171 6100 186.34 187.8
11:15:00 156 3053 186 186.91
11:30:00 141 3834 185.811 186.43
11:45:00 122 2755 185.87 186.42
12:00:00 142 3735 185.95 186.6
12:15:00 110 2225 186.34 186.9
12:30:00 189 5861 185.235 187
12:45:00 140 6039 185.31 186.08
13:00:00 137 3237 185.68 186.11
13:15:00 143 3594 185 185.788
13:30:00 196 7084 183.93 184.908
13:45:00 153 3151 184.055 185.05
14:00:00 227 6820 183.94 184.67
14:15:00 109 5307 184.428 185.24
14:30:00 99 2102 184.83 185.14
14:45:00 144 4139 184.84 185.29
15:00:00 138 5467 184.72 185.2
15:15:00 152 5644 184.675 184.96
15:30:00 227 8475 184.5 185.05
15:45:00 551 20138 184.683 185.41
16:00:00 8 5853 184.96 184.96
16:15:00 1 5 184.9 184.9
17:00:00 1 1 184.96 184.96
19:45:00 3 125 184.78 185
08:00:00 10 109 184.15 184.98
08:15:00 2 60 185.47 185.52
08:45:00 2 81 185.39 185.39
09:00:00 1 10 185.52 185.52
09:30:00 231 12652 185.355 188.31
09:45:00 176 7070 187.705 188.37
10:00:00 201 8202 187.205 188.63
10:15:00 131 4213 186.58 187.445
10:30:00 198 9544 186.61 187.62
10:45:00 201 12408 186.98 187.95
11:00:00 171 6100 186.34 187.8
11:15:00 156 3053 186 186.91
11:30:00 141 3834 185.811 186.43
11:45:00 122 2755 185.87 186.42
12:00:00 142 3735 185.95 186.6
12:15:00 110 2225 186.34 186.9
12:30:00 189 5861 185.235 187
12:45:00 140 6039 185.31 186.08
13:00:00 137 3237 185.68 186.11
13:15:00 143 3594 185 185.788
13:30:00 196 7084 183.93 184.908
13:45:00 153 3151 184.055 185.05
14:00:00 227 6820 183.94 184.67
14:15:00 109 5307 184.428 185.24
14:30:00 99 2102 184.83 185.14
14:45:00 144 4139 184.84 185.29
15:00:00 138 5467 184.72 185.2
15:15:00 152 5644 184.675 184.96
15:30:00 227 8475 184.5 185.05
15:45:00 551 20138 184.683 185.41
16:00:00 8 5853 184.96 184.96
16:15:00 1 5 184.9 184.9
17:00:00 1 1 184.96 184.96
19:45:00 3 125 184.78 185

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	10	109	184.15	184.98
08:15:00	2	60	185.47	185.52
08:45:00	2	81	185.39	185.39
09:00:00	1	10	185.52	185.52
09:30:00	231	12652	185.355	188.31
09:45:00	176	7070	187.705	188.37
10:00:00	201	8202	187.205	188.63
10:15:00	131	4213	186.58	187.445
10:30:00	198	9544	186.61	187.62
10:45:00	201	12408	186.98	187.95
11:00:00	171	6100	186.34	187.8
11:15:00	156	3053	186	186.91
11:30:00	141	3834	185.811	186.43
11:45:00	122	2755	185.87	186.42
12:00:00	142	3735	185.95	186.6
12:15:00	110	2225	186.34	186.9
12:30:00	189	5861	185.235	187
12:45:00	140	6039	185.31	186.08
13:00:00	137	3237	185.68	186.11
13:15:00	143	3594	185	185.788
13:30:00	196	7084	183.93	184.908
13:45:00	153	3151	184.055	185.05
14:00:00	227	6820	183.94	184.67
14:15:00	109	5307	184.428	185.24
14:30:00	99	2102	184.83	185.14
14:45:00	144	4139	184.84	185.29
15:00:00	138	5467	184.72	185.2
15:15:00	152	5644	184.675	184.96
15:30:00	227	8475	184.5	185.05
15:45:00	551	20138	184.683	185.41
16:00:00	8	5853	184.96	184.96
16:15:00	1	5	184.9	184.9
17:00:00	1	1	184.96	184.96
19:45:00	3	125	184.78	185
08:00:00	10	109	184.15	184.98
08:15:00	2	60	185.47	185.52
08:45:00	2	81	185.39	185.39
09:00:00	1	10	185.52	185.52
09:30:00	231	12652	185.355	188.31
09:45:00	176	7070	187.705	188.37
10:00:00	201	8202	187.205	188.63
10:15:00	131	4213	186.58	187.445
10:30:00	198	9544	186.61	187.62
10:45:00	201	12408	186.98	187.95
11:00:00	171	6100	186.34	187.8
11:15:00	156	3053	186	186.91
11:30:00	141	3834	185.811	186.43
11:45:00	122	2755	185.87	186.42
12:00:00	142	3735	185.95	186.6
12:15:00	110	2225	186.34	186.9
12:30:00	189	5861	185.235	187
12:45:00	140	6039	185.31	186.08
13:00:00	137	3237	185.68	186.11
13:15:00	143	3594	185	185.788
13:30:00	196	7084	183.93	184.908
13:45:00	153	3151	184.055	185.05
14:00:00	227	6820	183.94	184.67
14:15:00	109	5307	184.428	185.24
14:30:00	99	2102	184.83	185.14
14:45:00	144	4139	184.84	185.29
15:00:00	138	5467	184.72	185.2
15:15:00	152	5644	184.675	184.96
15:30:00	227	8475	184.5	185.05
15:45:00	551	20138	184.683	185.41
16:00:00	8	5853	184.96	184.96
16:15:00	1	5	184.9	184.9
17:00:00	1	1	184.96	184.96
19:45:00	3	125	184.78	185

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.