Short selling detail for ZS on 2024-10-28

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 3 9 186 186.98
08:15:00 2 7 186.59 186.64
08:30:00 1 205 186.39 186.39
08:45:00 2 34 186.39 186.4
09:30:00 128 5807 185.56 187.31
09:45:00 93 4821 186.37 187.42
10:00:00 218 7846 187.305 188.59
10:15:00 134 3473 187.23 188.21
10:30:00 165 6978 186.93 188.15
10:45:00 99 3913 187.46 187.96
11:00:00 128 4271 186.48 187.6
11:15:00 125 4694 186.83 187.32
11:30:00 100 1447 186.445 187.093
11:45:00 80 2153 186.555 187.04
12:00:00 106 4022 186.64 187.47
12:15:00 142 6136 187.34 187.805
12:30:00 118 4469 187.07 187.675
12:45:00 105 2819 187.215 187.79
13:00:00 124 3293 186.75 187.41
13:15:00 109 2567 186.81 187.24
13:30:00 106 3086 186.89 187.32
13:45:00 178 5823 186.6 187.07
14:00:00 179 6572 186.4 186.83
14:15:00 116 2741 186.15 186.46
14:30:00 147 4385 186.21 186.64
14:45:00 160 17591 186.391 186.99
15:00:00 141 5243 186.49 187.05
15:15:00 141 4016 186.63 187.06
15:30:00 267 13372 186.868 187.36
15:45:00 599 27135 186.77 187.379
16:00:00 9 3842 187 187
16:45:00 1 1100 186.51 186.51
17:45:00 1 25 187.95 187.95
19:45:00 1 200 186.99 186.99
08:00:00 3 9 186 186.98
08:15:00 2 7 186.59 186.64
08:30:00 1 205 186.39 186.39
08:45:00 2 34 186.39 186.4
09:30:00 128 5807 185.56 187.31
09:45:00 93 4821 186.37 187.42
10:00:00 218 7846 187.305 188.59
10:15:00 134 3473 187.23 188.21
10:30:00 165 6978 186.93 188.15
10:45:00 99 3913 187.46 187.96
11:00:00 128 4271 186.48 187.6
11:15:00 125 4694 186.83 187.32
11:30:00 100 1447 186.445 187.093
11:45:00 80 2153 186.555 187.04
12:00:00 106 4022 186.64 187.47
12:15:00 142 6136 187.34 187.805
12:30:00 118 4469 187.07 187.675
12:45:00 105 2819 187.215 187.79
13:00:00 124 3293 186.75 187.41
13:15:00 109 2567 186.81 187.24
13:30:00 106 3086 186.89 187.32
13:45:00 178 5823 186.6 187.07
14:00:00 179 6572 186.4 186.83
14:15:00 116 2741 186.15 186.46
14:30:00 147 4385 186.21 186.64
14:45:00 160 17591 186.391 186.99
15:00:00 141 5243 186.49 187.05
15:15:00 141 4016 186.63 187.06
15:30:00 267 13372 186.868 187.36
15:45:00 599 27135 186.77 187.379
16:00:00 9 3842 187 187
16:45:00 1 1100 186.51 186.51
17:45:00 1 25 187.95 187.95
19:45:00 1 200 186.99 186.99

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	3	9	186	186.98
08:15:00	2	7	186.59	186.64
08:30:00	1	205	186.39	186.39
08:45:00	2	34	186.39	186.4
09:30:00	128	5807	185.56	187.31
09:45:00	93	4821	186.37	187.42
10:00:00	218	7846	187.305	188.59
10:15:00	134	3473	187.23	188.21
10:30:00	165	6978	186.93	188.15
10:45:00	99	3913	187.46	187.96
11:00:00	128	4271	186.48	187.6
11:15:00	125	4694	186.83	187.32
11:30:00	100	1447	186.445	187.093
11:45:00	80	2153	186.555	187.04
12:00:00	106	4022	186.64	187.47
12:15:00	142	6136	187.34	187.805
12:30:00	118	4469	187.07	187.675
12:45:00	105	2819	187.215	187.79
13:00:00	124	3293	186.75	187.41
13:15:00	109	2567	186.81	187.24
13:30:00	106	3086	186.89	187.32
13:45:00	178	5823	186.6	187.07
14:00:00	179	6572	186.4	186.83
14:15:00	116	2741	186.15	186.46
14:30:00	147	4385	186.21	186.64
14:45:00	160	17591	186.391	186.99
15:00:00	141	5243	186.49	187.05
15:15:00	141	4016	186.63	187.06
15:30:00	267	13372	186.868	187.36
15:45:00	599	27135	186.77	187.379
16:00:00	9	3842	187	187
16:45:00	1	1100	186.51	186.51
17:45:00	1	25	187.95	187.95
19:45:00	1	200	186.99	186.99
08:00:00	3	9	186	186.98
08:15:00	2	7	186.59	186.64
08:30:00	1	205	186.39	186.39
08:45:00	2	34	186.39	186.4
09:30:00	128	5807	185.56	187.31
09:45:00	93	4821	186.37	187.42
10:00:00	218	7846	187.305	188.59
10:15:00	134	3473	187.23	188.21
10:30:00	165	6978	186.93	188.15
10:45:00	99	3913	187.46	187.96
11:00:00	128	4271	186.48	187.6
11:15:00	125	4694	186.83	187.32
11:30:00	100	1447	186.445	187.093
11:45:00	80	2153	186.555	187.04
12:00:00	106	4022	186.64	187.47
12:15:00	142	6136	187.34	187.805
12:30:00	118	4469	187.07	187.675
12:45:00	105	2819	187.215	187.79
13:00:00	124	3293	186.75	187.41
13:15:00	109	2567	186.81	187.24
13:30:00	106	3086	186.89	187.32
13:45:00	178	5823	186.6	187.07
14:00:00	179	6572	186.4	186.83
14:15:00	116	2741	186.15	186.46
14:30:00	147	4385	186.21	186.64
14:45:00	160	17591	186.391	186.99
15:00:00	141	5243	186.49	187.05
15:15:00	141	4016	186.63	187.06
15:30:00	267	13372	186.868	187.36
15:45:00	599	27135	186.77	187.379
16:00:00	9	3842	187	187
16:45:00	1	1100	186.51	186.51
17:45:00	1	25	187.95	187.95
19:45:00	1	200	186.99	186.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.