Short selling detail for ZS on 2024-10-29

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 12 77 186 187.42
08:15:00 1 6 185 185
09:30:00 180 8885 185.145 187.81
09:45:00 362 23561 186.345 187.73
10:00:00 445 24961 187.015 188.59
10:15:00 299 13748 188.299 189.64
10:30:00 245 9115 188.848 189.75
10:45:00 168 6075 188.786 189.558
11:00:00 142 5150 188.45 189.31
11:15:00 141 7106 188.54 189.24
11:30:00 177 6221 188.89 189.74
11:45:00 211 9569 189.294 190.09
12:00:00 222 24221 189.51 190.2
12:15:00 144 7354 189.11 189.691
12:30:00 163 7210 188.855 189.72
12:45:00 169 5279 189.181 189.82
13:00:00 172 4731 189.46 189.74
13:15:00 132 2967 189.27 189.73
13:30:00 150 4568 188.93 189.5
13:45:00 202 7924 188.95 189.33
14:00:00 182 60892 189.136 189.83
14:15:00 215 4967 189.25 189.76
14:30:00 220 5967 189.49 189.88
14:45:00 283 10193 189.46 189.99
15:00:00 220 6113 189.71 190.08
15:15:00 345 13784 189.617 190.125
15:30:00 450 16505 189.75 190.16
15:45:00 824 42829 189.79 190.445
16:00:00 12 5647 189.85 189.85
16:15:00 1 20 190 190
16:30:00 1 7 190 190
16:45:00 1 10 189.85 189.85
17:00:00 2 10 189.65 189.79
17:15:00 2 21 190.28 190.4
18:30:00 1 100 190.4 190.4
18:45:00 1 5 189.86 189.86
19:45:00 1 2 190.15 190.15
08:00:00 12 77 186 187.42
08:15:00 1 6 185 185
09:30:00 180 8885 185.145 187.81
09:45:00 362 23561 186.345 187.73
10:00:00 445 24961 187.015 188.59
10:15:00 299 13748 188.299 189.64
10:30:00 245 9115 188.848 189.75
10:45:00 168 6075 188.786 189.558
11:00:00 142 5150 188.45 189.31
11:15:00 141 7106 188.54 189.24
11:30:00 177 6221 188.89 189.74
11:45:00 211 9569 189.294 190.09
12:00:00 222 24221 189.51 190.2
12:15:00 144 7354 189.11 189.691
12:30:00 163 7210 188.855 189.72
12:45:00 169 5279 189.181 189.82
13:00:00 172 4731 189.46 189.74
13:15:00 132 2967 189.27 189.73
13:30:00 150 4568 188.93 189.5
13:45:00 202 7924 188.95 189.33
14:00:00 182 60892 189.136 189.83
14:15:00 215 4967 189.25 189.76
14:30:00 220 5967 189.49 189.88
14:45:00 283 10193 189.46 189.99
15:00:00 220 6113 189.71 190.08
15:15:00 345 13784 189.617 190.125
15:30:00 450 16505 189.75 190.16
15:45:00 824 42829 189.79 190.445
16:00:00 12 5647 189.85 189.85
16:15:00 1 20 190 190
16:30:00 1 7 190 190
16:45:00 1 10 189.85 189.85
17:00:00 2 10 189.65 189.79
17:15:00 2 21 190.28 190.4
18:30:00 1 100 190.4 190.4
18:45:00 1 5 189.86 189.86
19:45:00 1 2 190.15 190.15

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	12	77	186	187.42
08:15:00	1	6	185	185
09:30:00	180	8885	185.145	187.81
09:45:00	362	23561	186.345	187.73
10:00:00	445	24961	187.015	188.59
10:15:00	299	13748	188.299	189.64
10:30:00	245	9115	188.848	189.75
10:45:00	168	6075	188.786	189.558
11:00:00	142	5150	188.45	189.31
11:15:00	141	7106	188.54	189.24
11:30:00	177	6221	188.89	189.74
11:45:00	211	9569	189.294	190.09
12:00:00	222	24221	189.51	190.2
12:15:00	144	7354	189.11	189.691
12:30:00	163	7210	188.855	189.72
12:45:00	169	5279	189.181	189.82
13:00:00	172	4731	189.46	189.74
13:15:00	132	2967	189.27	189.73
13:30:00	150	4568	188.93	189.5
13:45:00	202	7924	188.95	189.33
14:00:00	182	60892	189.136	189.83
14:15:00	215	4967	189.25	189.76
14:30:00	220	5967	189.49	189.88
14:45:00	283	10193	189.46	189.99
15:00:00	220	6113	189.71	190.08
15:15:00	345	13784	189.617	190.125
15:30:00	450	16505	189.75	190.16
15:45:00	824	42829	189.79	190.445
16:00:00	12	5647	189.85	189.85
16:15:00	1	20	190	190
16:30:00	1	7	190	190
16:45:00	1	10	189.85	189.85
17:00:00	2	10	189.65	189.79
17:15:00	2	21	190.28	190.4
18:30:00	1	100	190.4	190.4
18:45:00	1	5	189.86	189.86
19:45:00	1	2	190.15	190.15
08:00:00	12	77	186	187.42
08:15:00	1	6	185	185
09:30:00	180	8885	185.145	187.81
09:45:00	362	23561	186.345	187.73
10:00:00	445	24961	187.015	188.59
10:15:00	299	13748	188.299	189.64
10:30:00	245	9115	188.848	189.75
10:45:00	168	6075	188.786	189.558
11:00:00	142	5150	188.45	189.31
11:15:00	141	7106	188.54	189.24
11:30:00	177	6221	188.89	189.74
11:45:00	211	9569	189.294	190.09
12:00:00	222	24221	189.51	190.2
12:15:00	144	7354	189.11	189.691
12:30:00	163	7210	188.855	189.72
12:45:00	169	5279	189.181	189.82
13:00:00	172	4731	189.46	189.74
13:15:00	132	2967	189.27	189.73
13:30:00	150	4568	188.93	189.5
13:45:00	202	7924	188.95	189.33
14:00:00	182	60892	189.136	189.83
14:15:00	215	4967	189.25	189.76
14:30:00	220	5967	189.49	189.88
14:45:00	283	10193	189.46	189.99
15:00:00	220	6113	189.71	190.08
15:15:00	345	13784	189.617	190.125
15:30:00	450	16505	189.75	190.16
15:45:00	824	42829	189.79	190.445
16:00:00	12	5647	189.85	189.85
16:15:00	1	20	190	190
16:30:00	1	7	190	190
16:45:00	1	10	189.85	189.85
17:00:00	2	10	189.65	189.79
17:15:00	2	21	190.28	190.4
18:30:00	1	100	190.4	190.4
18:45:00	1	5	189.86	189.86
19:45:00	1	2	190.15	190.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.