Short selling detail for ZS on 2024-10-30

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 6 23 189.18 190.59
08:30:00 2 58 190.1 190.11
09:00:00 1 1 190.05 190.05
09:30:00 173 10042 188.85 191.425
09:45:00 197 14422 190.01 191.28
10:00:00 276 6911 190.04 191.79
10:15:00 137 2627 190.8 192.25
10:30:00 246 6223 190.844 192.08
10:45:00 259 4394 189.81 191.09
11:00:00 167 4472 189.47 190.3
11:15:00 221 5056 189.092 189.9
11:30:00 190 6123 189 190.03
11:45:00 185 2962 188.84 189.431
12:00:00 263 7945 188.645 189.54
12:15:00 184 4225 188.685 189.5
12:30:00 184 3432 188.64 189.19
12:45:00 180 3234 188.86 189.175
13:00:00 171 3862 188.99 189.37
13:15:00 214 4143 188.87 189.33
13:30:00 190 5527 188.06 189.02
13:45:00 175 2587 188.407 188.984
14:00:00 136 2678 188.51 188.98
14:15:00 197 4154 188.42 188.91
14:30:00 199 3750 188.555 189.36
14:45:00 226 6358 188.95 189.44
15:00:00 211 4173 188.2 189.29
15:15:00 253 8750 188.01 188.71
15:30:00 335 7197 187.29 188.395
15:45:00 895 31617 186.235 187.637
16:00:00 5 349 186.78 186.78
16:45:00 4 20 186.7 186.96
17:00:00 1 10 186.4 186.4
17:15:00 2 31 186.53 186.53
18:00:00 1 97 186.53 186.53
18:15:00 1 3 185.775 185.775
18:30:00 2 85 186.29 186.55
18:45:00 1 20 186.29 186.29
19:30:00 1 1 186.47 186.47
08:00:00 6 23 189.18 190.59
08:30:00 2 58 190.1 190.11
09:00:00 1 1 190.05 190.05
09:30:00 173 10042 188.85 191.425
09:45:00 197 14422 190.01 191.28
10:00:00 276 6911 190.04 191.79
10:15:00 137 2627 190.8 192.25
10:30:00 246 6223 190.844 192.08
10:45:00 259 4394 189.81 191.09
11:00:00 167 4472 189.47 190.3
11:15:00 221 5056 189.092 189.9
11:30:00 190 6123 189 190.03
11:45:00 185 2962 188.84 189.431
12:00:00 263 7945 188.645 189.54
12:15:00 184 4225 188.685 189.5
12:30:00 184 3432 188.64 189.19
12:45:00 180 3234 188.86 189.175
13:00:00 171 3862 188.99 189.37
13:15:00 214 4143 188.87 189.33
13:30:00 190 5527 188.06 189.02
13:45:00 175 2587 188.407 188.984
14:00:00 136 2678 188.51 188.98
14:15:00 197 4154 188.42 188.91
14:30:00 199 3750 188.555 189.36
14:45:00 226 6358 188.95 189.44
15:00:00 211 4173 188.2 189.29
15:15:00 253 8750 188.01 188.71
15:30:00 335 7197 187.29 188.395
15:45:00 895 31617 186.235 187.637
16:00:00 5 349 186.78 186.78
16:45:00 4 20 186.7 186.96
17:00:00 1 10 186.4 186.4
17:15:00 2 31 186.53 186.53
18:00:00 1 97 186.53 186.53
18:15:00 1 3 185.775 185.775
18:30:00 2 85 186.29 186.55
18:45:00 1 20 186.29 186.29
19:30:00 1 1 186.47 186.47

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	6	23	189.18	190.59
08:30:00	2	58	190.1	190.11
09:00:00	1	1	190.05	190.05
09:30:00	173	10042	188.85	191.425
09:45:00	197	14422	190.01	191.28
10:00:00	276	6911	190.04	191.79
10:15:00	137	2627	190.8	192.25
10:30:00	246	6223	190.844	192.08
10:45:00	259	4394	189.81	191.09
11:00:00	167	4472	189.47	190.3
11:15:00	221	5056	189.092	189.9
11:30:00	190	6123	189	190.03
11:45:00	185	2962	188.84	189.431
12:00:00	263	7945	188.645	189.54
12:15:00	184	4225	188.685	189.5
12:30:00	184	3432	188.64	189.19
12:45:00	180	3234	188.86	189.175
13:00:00	171	3862	188.99	189.37
13:15:00	214	4143	188.87	189.33
13:30:00	190	5527	188.06	189.02
13:45:00	175	2587	188.407	188.984
14:00:00	136	2678	188.51	188.98
14:15:00	197	4154	188.42	188.91
14:30:00	199	3750	188.555	189.36
14:45:00	226	6358	188.95	189.44
15:00:00	211	4173	188.2	189.29
15:15:00	253	8750	188.01	188.71
15:30:00	335	7197	187.29	188.395
15:45:00	895	31617	186.235	187.637
16:00:00	5	349	186.78	186.78
16:45:00	4	20	186.7	186.96
17:00:00	1	10	186.4	186.4
17:15:00	2	31	186.53	186.53
18:00:00	1	97	186.53	186.53
18:15:00	1	3	185.775	185.775
18:30:00	2	85	186.29	186.55
18:45:00	1	20	186.29	186.29
19:30:00	1	1	186.47	186.47
08:00:00	6	23	189.18	190.59
08:30:00	2	58	190.1	190.11
09:00:00	1	1	190.05	190.05
09:30:00	173	10042	188.85	191.425
09:45:00	197	14422	190.01	191.28
10:00:00	276	6911	190.04	191.79
10:15:00	137	2627	190.8	192.25
10:30:00	246	6223	190.844	192.08
10:45:00	259	4394	189.81	191.09
11:00:00	167	4472	189.47	190.3
11:15:00	221	5056	189.092	189.9
11:30:00	190	6123	189	190.03
11:45:00	185	2962	188.84	189.431
12:00:00	263	7945	188.645	189.54
12:15:00	184	4225	188.685	189.5
12:30:00	184	3432	188.64	189.19
12:45:00	180	3234	188.86	189.175
13:00:00	171	3862	188.99	189.37
13:15:00	214	4143	188.87	189.33
13:30:00	190	5527	188.06	189.02
13:45:00	175	2587	188.407	188.984
14:00:00	136	2678	188.51	188.98
14:15:00	197	4154	188.42	188.91
14:30:00	199	3750	188.555	189.36
14:45:00	226	6358	188.95	189.44
15:00:00	211	4173	188.2	189.29
15:15:00	253	8750	188.01	188.71
15:30:00	335	7197	187.29	188.395
15:45:00	895	31617	186.235	187.637
16:00:00	5	349	186.78	186.78
16:45:00	4	20	186.7	186.96
17:00:00	1	10	186.4	186.4
17:15:00	2	31	186.53	186.53
18:00:00	1	97	186.53	186.53
18:15:00	1	3	185.775	185.775
18:30:00	2	85	186.29	186.55
18:45:00	1	20	186.29	186.29
19:30:00	1	1	186.47	186.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.