Short selling detail for ZS on 2024-10-31

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ

Time Number of Short Trades Number of ZS Shares Shorted Lowest ZS Selling Price Highest ZS Selling Price
08:00:00 9 380 185.55 187.46
09:00:00 1 8 186.26 186.26
09:15:00 1 1 186.55 186.55
09:30:00 174 9610 184.34 187.37
09:45:00 322 23377 183.53 184.7
10:00:00 241 8745 183.01 184.78
10:15:00 196 5140 183.09 184.05
10:30:00 270 6228 182.41 183.365
10:45:00 277 6485 181.7 182.68
11:00:00 244 5723 181.4 182.26
11:15:00 216 7613 181.78 182.7
11:30:00 143 4357 181.68 182.33
11:45:00 132 3720 181.5 182.286
12:00:00 121 2191 181.64 182.15
12:15:00 154 3684 181.68 182.25
12:30:00 112 2995 181.83 182.3
12:45:00 125 3535 182.008 182.5
13:00:00 139 4777 182.092 182.93
13:15:00 120 1989 182.29 182.92
13:30:00 194 4847 181.93 182.54
13:45:00 157 3031 181.75 182.17
14:00:00 251 7463 181.62 182.061
14:15:00 271 5694 181.23 181.871
14:30:00 175 4865 181.182 181.675
14:45:00 227 7890 180.975 181.42
15:00:00 227 7057 181.02 181.32
15:15:00 231 5514 180.82 181.4
15:30:00 294 10789 180.81 181.23
15:45:00 1000 50671 180.68 181.46
16:00:00 40 15288 180.79 180.8
16:45:00 1 1 181.19 181.19
17:00:00 2 15 181 181
08:00:00 9 380 185.55 187.46
09:00:00 1 8 186.26 186.26
09:15:00 1 1 186.55 186.55
09:30:00 174 9610 184.34 187.37
09:45:00 322 23377 183.53 184.7
10:00:00 241 8745 183.01 184.78
10:15:00 196 5140 183.09 184.05
10:30:00 270 6228 182.41 183.365
10:45:00 277 6485 181.7 182.68
11:00:00 244 5723 181.4 182.26
11:15:00 216 7613 181.78 182.7
11:30:00 143 4357 181.68 182.33
11:45:00 132 3720 181.5 182.286
12:00:00 121 2191 181.64 182.15
12:15:00 154 3684 181.68 182.25
12:30:00 112 2995 181.83 182.3
12:45:00 125 3535 182.008 182.5
13:00:00 139 4777 182.092 182.93
13:15:00 120 1989 182.29 182.92
13:30:00 194 4847 181.93 182.54
13:45:00 157 3031 181.75 182.17
14:00:00 251 7463 181.62 182.061
14:15:00 271 5694 181.23 181.871
14:30:00 175 4865 181.182 181.675
14:45:00 227 7890 180.975 181.42
15:00:00 227 7057 181.02 181.32
15:15:00 231 5514 180.82 181.4
15:30:00 294 10789 180.81 181.23
15:45:00 1000 50671 180.68 181.46
16:00:00 40 15288 180.79 180.8
16:45:00 1 1 181.19 181.19
17:00:00 2 15 181 181

Time	Number of Short Trades	Number of ZS Shares Shorted	Lowest ZS Selling Price	Highest ZS Selling Price
08:00:00	9	380	185.55	187.46
09:00:00	1	8	186.26	186.26
09:15:00	1	1	186.55	186.55
09:30:00	174	9610	184.34	187.37
09:45:00	322	23377	183.53	184.7
10:00:00	241	8745	183.01	184.78
10:15:00	196	5140	183.09	184.05
10:30:00	270	6228	182.41	183.365
10:45:00	277	6485	181.7	182.68
11:00:00	244	5723	181.4	182.26
11:15:00	216	7613	181.78	182.7
11:30:00	143	4357	181.68	182.33
11:45:00	132	3720	181.5	182.286
12:00:00	121	2191	181.64	182.15
12:15:00	154	3684	181.68	182.25
12:30:00	112	2995	181.83	182.3
12:45:00	125	3535	182.008	182.5
13:00:00	139	4777	182.092	182.93
13:15:00	120	1989	182.29	182.92
13:30:00	194	4847	181.93	182.54
13:45:00	157	3031	181.75	182.17
14:00:00	251	7463	181.62	182.061
14:15:00	271	5694	181.23	181.871
14:30:00	175	4865	181.182	181.675
14:45:00	227	7890	180.975	181.42
15:00:00	227	7057	181.02	181.32
15:15:00	231	5514	180.82	181.4
15:30:00	294	10789	180.81	181.23
15:45:00	1000	50671	180.68	181.46
16:00:00	40	15288	180.79	180.8
16:45:00	1	1	181.19	181.19
17:00:00	2	15	181	181
08:00:00	9	380	185.55	187.46
09:00:00	1	8	186.26	186.26
09:15:00	1	1	186.55	186.55
09:30:00	174	9610	184.34	187.37
09:45:00	322	23377	183.53	184.7
10:00:00	241	8745	183.01	184.78
10:15:00	196	5140	183.09	184.05
10:30:00	270	6228	182.41	183.365
10:45:00	277	6485	181.7	182.68
11:00:00	244	5723	181.4	182.26
11:15:00	216	7613	181.78	182.7
11:30:00	143	4357	181.68	182.33
11:45:00	132	3720	181.5	182.286
12:00:00	121	2191	181.64	182.15
12:15:00	154	3684	181.68	182.25
12:30:00	112	2995	181.83	182.3
12:45:00	125	3535	182.008	182.5
13:00:00	139	4777	182.092	182.93
13:15:00	120	1989	182.29	182.92
13:30:00	194	4847	181.93	182.54
13:45:00	157	3031	181.75	182.17
14:00:00	251	7463	181.62	182.061
14:15:00	271	5694	181.23	181.871
14:30:00	175	4865	181.182	181.675
14:45:00	227	7890	180.975	181.42
15:00:00	227	7057	181.02	181.32
15:15:00	231	5514	180.82	181.4
15:30:00	294	10789	180.81	181.23
15:45:00	1000	50671	180.68	181.46
16:00:00	40	15288	180.79	180.8
16:45:00	1	1	181.19	181.19
17:00:00	2	15	181	181

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.