Short selling detail for ZTS on 2024-10-17

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
09:30:00 138 5451 194.01 196.55
09:45:00 187 6388 194.051 194.87
10:00:00 173 8747 193.74 195.266
10:15:00 195 5344 193.69 194.29
10:30:00 218 16257 193.68 194.21
10:45:00 266 15131 193.933 194.82
11:00:00 310 12994 194.557 195.38
11:15:00 283 14477 194.53 195.15
11:30:00 218 6466 194.16 194.86
11:45:00 289 16705 193.3 194.53
12:00:00 172 4245 192.77 193.79
12:15:00 142 4273 192.64 193.078
12:30:00 168 6796 192.51 193.04
12:45:00 221 8630 191.91 192.605
13:00:00 243 7850 192 192.7
13:15:00 106 3815 192.247 192.7
13:30:00 166 9417 192.38 192.9
13:45:00 144 4224 192.59 192.88
14:00:00 123 7396 191.85 192.815
14:15:00 176 5176 191.43 191.913
14:30:00 211 6009 191.36 191.91
14:45:00 213 7201 191.28 191.595
15:00:00 143 4854 191.35 191.62
15:15:00 181 4282 191.12 191.534
15:30:00 251 9725 190.96 191.42
15:45:00 701 27940 190.89 191.43
16:00:00 12 38886 191 191
16:45:00 1 82891 191 191
17:15:00 1 1 192.15 192.15
18:00:00 1 1 192.15 192.15
09:30:00 138 5451 194.01 196.55
09:45:00 187 6388 194.051 194.87
10:00:00 173 8747 193.74 195.266
10:15:00 195 5344 193.69 194.29
10:30:00 218 16257 193.68 194.21
10:45:00 266 15131 193.933 194.82
11:00:00 310 12994 194.557 195.38
11:15:00 283 14477 194.53 195.15
11:30:00 218 6466 194.16 194.86
11:45:00 289 16705 193.3 194.53
12:00:00 172 4245 192.77 193.79
12:15:00 142 4273 192.64 193.078
12:30:00 168 6796 192.51 193.04
12:45:00 221 8630 191.91 192.605
13:00:00 243 7850 192 192.7
13:15:00 106 3815 192.247 192.7
13:30:00 166 9417 192.38 192.9
13:45:00 144 4224 192.59 192.88
14:00:00 123 7396 191.85 192.815
14:15:00 176 5176 191.43 191.913
14:30:00 211 6009 191.36 191.91
14:45:00 213 7201 191.28 191.595
15:00:00 143 4854 191.35 191.62
15:15:00 181 4282 191.12 191.534
15:30:00 251 9725 190.96 191.42
15:45:00 701 27940 190.89 191.43
16:00:00 12 38886 191 191
16:45:00 1 82891 191 191
17:15:00 1 1 192.15 192.15
18:00:00 1 1 192.15 192.15

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
09:30:00	138	5451	194.01	196.55
09:45:00	187	6388	194.051	194.87
10:00:00	173	8747	193.74	195.266
10:15:00	195	5344	193.69	194.29
10:30:00	218	16257	193.68	194.21
10:45:00	266	15131	193.933	194.82
11:00:00	310	12994	194.557	195.38
11:15:00	283	14477	194.53	195.15
11:30:00	218	6466	194.16	194.86
11:45:00	289	16705	193.3	194.53
12:00:00	172	4245	192.77	193.79
12:15:00	142	4273	192.64	193.078
12:30:00	168	6796	192.51	193.04
12:45:00	221	8630	191.91	192.605
13:00:00	243	7850	192	192.7
13:15:00	106	3815	192.247	192.7
13:30:00	166	9417	192.38	192.9
13:45:00	144	4224	192.59	192.88
14:00:00	123	7396	191.85	192.815
14:15:00	176	5176	191.43	191.913
14:30:00	211	6009	191.36	191.91
14:45:00	213	7201	191.28	191.595
15:00:00	143	4854	191.35	191.62
15:15:00	181	4282	191.12	191.534
15:30:00	251	9725	190.96	191.42
15:45:00	701	27940	190.89	191.43
16:00:00	12	38886	191	191
16:45:00	1	82891	191	191
17:15:00	1	1	192.15	192.15
18:00:00	1	1	192.15	192.15
09:30:00	138	5451	194.01	196.55
09:45:00	187	6388	194.051	194.87
10:00:00	173	8747	193.74	195.266
10:15:00	195	5344	193.69	194.29
10:30:00	218	16257	193.68	194.21
10:45:00	266	15131	193.933	194.82
11:00:00	310	12994	194.557	195.38
11:15:00	283	14477	194.53	195.15
11:30:00	218	6466	194.16	194.86
11:45:00	289	16705	193.3	194.53
12:00:00	172	4245	192.77	193.79
12:15:00	142	4273	192.64	193.078
12:30:00	168	6796	192.51	193.04
12:45:00	221	8630	191.91	192.605
13:00:00	243	7850	192	192.7
13:15:00	106	3815	192.247	192.7
13:30:00	166	9417	192.38	192.9
13:45:00	144	4224	192.59	192.88
14:00:00	123	7396	191.85	192.815
14:15:00	176	5176	191.43	191.913
14:30:00	211	6009	191.36	191.91
14:45:00	213	7201	191.28	191.595
15:00:00	143	4854	191.35	191.62
15:15:00	181	4282	191.12	191.534
15:30:00	251	9725	190.96	191.42
15:45:00	701	27940	190.89	191.43
16:00:00	12	38886	191	191
16:45:00	1	82891	191	191
17:15:00	1	1	192.15	192.15
18:00:00	1	1	192.15	192.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.