Short selling detail for ZTS on 2024-10-18

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
08:00:00 1 1 192.36 192.36
09:30:00 148 11455 190.652 191.96
09:45:00 316 26784 190.605 192.08
10:00:00 247 13932 190.47 191.672
10:15:00 215 9646 191.4 191.96
10:30:00 209 10019 191.73 192.5
10:45:00 167 5050 192.22 192.626
11:00:00 236 7037 192.39 192.8
11:15:00 278 18344 192.62 193.12
11:30:00 284 11832 192.5 193.212
11:45:00 188 9134 192.725 193.24
12:00:00 235 3972 192.53 192.99
12:15:00 205 7772 192.61 193.04
12:30:00 212 4588 192.52 192.923
12:45:00 188 4980 192.62 192.965
13:00:00 155 4908 192.61 192.908
13:15:00 170 8367 192.62 192.93
13:30:00 164 8417 192.72 193.12
13:45:00 124 2809 193 193.2
14:00:00 203 6394 192.78 193.176
14:15:00 169 5239 193.04 193.47
14:30:00 149 4428 193.08 193.405
14:45:00 152 3391 193.14 193.35
15:00:00 247 8158 192.99 193.3
15:15:00 280 11815 192.94 193.26
15:30:00 471 26061 193.17 193.48
15:45:00 1187 68458 193.15 193.48
16:00:00 13 23242 193.28 193.28
16:15:00 1 19 193.28 193.28
16:45:00 1 9291 193.28 193.28
08:00:00 1 1 192.36 192.36
09:30:00 148 11455 190.652 191.96
09:45:00 316 26784 190.605 192.08
10:00:00 247 13932 190.47 191.672
10:15:00 215 9646 191.4 191.96
10:30:00 209 10019 191.73 192.5
10:45:00 167 5050 192.22 192.626
11:00:00 236 7037 192.39 192.8
11:15:00 278 18344 192.62 193.12
11:30:00 284 11832 192.5 193.212
11:45:00 188 9134 192.725 193.24
12:00:00 235 3972 192.53 192.99
12:15:00 205 7772 192.61 193.04
12:30:00 212 4588 192.52 192.923
12:45:00 188 4980 192.62 192.965
13:00:00 155 4908 192.61 192.908
13:15:00 170 8367 192.62 192.93
13:30:00 164 8417 192.72 193.12
13:45:00 124 2809 193 193.2
14:00:00 203 6394 192.78 193.176
14:15:00 169 5239 193.04 193.47
14:30:00 149 4428 193.08 193.405
14:45:00 152 3391 193.14 193.35
15:00:00 247 8158 192.99 193.3
15:15:00 280 11815 192.94 193.26
15:30:00 471 26061 193.17 193.48
15:45:00 1187 68458 193.15 193.48
16:00:00 13 23242 193.28 193.28
16:15:00 1 19 193.28 193.28
16:45:00 1 9291 193.28 193.28

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
08:00:00	1	1	192.36	192.36
09:30:00	148	11455	190.652	191.96
09:45:00	316	26784	190.605	192.08
10:00:00	247	13932	190.47	191.672
10:15:00	215	9646	191.4	191.96
10:30:00	209	10019	191.73	192.5
10:45:00	167	5050	192.22	192.626
11:00:00	236	7037	192.39	192.8
11:15:00	278	18344	192.62	193.12
11:30:00	284	11832	192.5	193.212
11:45:00	188	9134	192.725	193.24
12:00:00	235	3972	192.53	192.99
12:15:00	205	7772	192.61	193.04
12:30:00	212	4588	192.52	192.923
12:45:00	188	4980	192.62	192.965
13:00:00	155	4908	192.61	192.908
13:15:00	170	8367	192.62	192.93
13:30:00	164	8417	192.72	193.12
13:45:00	124	2809	193	193.2
14:00:00	203	6394	192.78	193.176
14:15:00	169	5239	193.04	193.47
14:30:00	149	4428	193.08	193.405
14:45:00	152	3391	193.14	193.35
15:00:00	247	8158	192.99	193.3
15:15:00	280	11815	192.94	193.26
15:30:00	471	26061	193.17	193.48
15:45:00	1187	68458	193.15	193.48
16:00:00	13	23242	193.28	193.28
16:15:00	1	19	193.28	193.28
16:45:00	1	9291	193.28	193.28
08:00:00	1	1	192.36	192.36
09:30:00	148	11455	190.652	191.96
09:45:00	316	26784	190.605	192.08
10:00:00	247	13932	190.47	191.672
10:15:00	215	9646	191.4	191.96
10:30:00	209	10019	191.73	192.5
10:45:00	167	5050	192.22	192.626
11:00:00	236	7037	192.39	192.8
11:15:00	278	18344	192.62	193.12
11:30:00	284	11832	192.5	193.212
11:45:00	188	9134	192.725	193.24
12:00:00	235	3972	192.53	192.99
12:15:00	205	7772	192.61	193.04
12:30:00	212	4588	192.52	192.923
12:45:00	188	4980	192.62	192.965
13:00:00	155	4908	192.61	192.908
13:15:00	170	8367	192.62	192.93
13:30:00	164	8417	192.72	193.12
13:45:00	124	2809	193	193.2
14:00:00	203	6394	192.78	193.176
14:15:00	169	5239	193.04	193.47
14:30:00	149	4428	193.08	193.405
14:45:00	152	3391	193.14	193.35
15:00:00	247	8158	192.99	193.3
15:15:00	280	11815	192.94	193.26
15:30:00	471	26061	193.17	193.48
15:45:00	1187	68458	193.15	193.48
16:00:00	13	23242	193.28	193.28
16:15:00	1	19	193.28	193.28
16:45:00	1	9291	193.28	193.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.