Short selling detail for ZTS on 2024-10-21

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
08:00:00 1 1 195.297 195.297
09:30:00 94 4033 191.24 193.1
09:45:00 158 7186 190.88 191.72
10:00:00 157 8903 190.55 191.14
10:15:00 150 16337 190.63 191.256
10:30:00 154 3116 190.53 191.18
10:45:00 239 13308 190.25 191.11
11:00:00 248 10391 189.5 190.5
11:15:00 245 4887 189.52 189.82
11:30:00 238 4603 189.36 189.71
11:45:00 214 4480 189.6 189.923
12:00:00 254 3914 189.615 190.24
12:15:00 187 4829 189.55 190.056
12:30:00 113 1983 189.92 190.305
12:45:00 141 6715 190.08 190.63
13:00:00 125 2902 190.3 190.8
13:15:00 147 3079 190.19 190.565
13:30:00 155 3268 190.01 190.45
13:45:00 155 3753 190.263 190.59
14:00:00 161 5705 189.86 190.53
14:15:00 206 5040 189.64 190.04
14:30:00 214 7106 189.5 189.85
14:45:00 190 3313 189.65 190.03
15:00:00 180 4785 189.56 190.11
15:15:00 272 9787 189.65 190.128
15:30:00 259 7403 189.54 189.91
15:45:00 718 21833 189.17 189.74
16:00:00 31 19061 189.45 189.45
08:00:00 1 1 195.297 195.297
09:30:00 94 4033 191.24 193.1
09:45:00 158 7186 190.88 191.72
10:00:00 157 8903 190.55 191.14
10:15:00 150 16337 190.63 191.256
10:30:00 154 3116 190.53 191.18
10:45:00 239 13308 190.25 191.11
11:00:00 248 10391 189.5 190.5
11:15:00 245 4887 189.52 189.82
11:30:00 238 4603 189.36 189.71
11:45:00 214 4480 189.6 189.923
12:00:00 254 3914 189.615 190.24
12:15:00 187 4829 189.55 190.056
12:30:00 113 1983 189.92 190.305
12:45:00 141 6715 190.08 190.63
13:00:00 125 2902 190.3 190.8
13:15:00 147 3079 190.19 190.565
13:30:00 155 3268 190.01 190.45
13:45:00 155 3753 190.263 190.59
14:00:00 161 5705 189.86 190.53
14:15:00 206 5040 189.64 190.04
14:30:00 214 7106 189.5 189.85
14:45:00 190 3313 189.65 190.03
15:00:00 180 4785 189.56 190.11
15:15:00 272 9787 189.65 190.128
15:30:00 259 7403 189.54 189.91
15:45:00 718 21833 189.17 189.74
16:00:00 31 19061 189.45 189.45

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
08:00:00	1	1	195.297	195.297
09:30:00	94	4033	191.24	193.1
09:45:00	158	7186	190.88	191.72
10:00:00	157	8903	190.55	191.14
10:15:00	150	16337	190.63	191.256
10:30:00	154	3116	190.53	191.18
10:45:00	239	13308	190.25	191.11
11:00:00	248	10391	189.5	190.5
11:15:00	245	4887	189.52	189.82
11:30:00	238	4603	189.36	189.71
11:45:00	214	4480	189.6	189.923
12:00:00	254	3914	189.615	190.24
12:15:00	187	4829	189.55	190.056
12:30:00	113	1983	189.92	190.305
12:45:00	141	6715	190.08	190.63
13:00:00	125	2902	190.3	190.8
13:15:00	147	3079	190.19	190.565
13:30:00	155	3268	190.01	190.45
13:45:00	155	3753	190.263	190.59
14:00:00	161	5705	189.86	190.53
14:15:00	206	5040	189.64	190.04
14:30:00	214	7106	189.5	189.85
14:45:00	190	3313	189.65	190.03
15:00:00	180	4785	189.56	190.11
15:15:00	272	9787	189.65	190.128
15:30:00	259	7403	189.54	189.91
15:45:00	718	21833	189.17	189.74
16:00:00	31	19061	189.45	189.45
08:00:00	1	1	195.297	195.297
09:30:00	94	4033	191.24	193.1
09:45:00	158	7186	190.88	191.72
10:00:00	157	8903	190.55	191.14
10:15:00	150	16337	190.63	191.256
10:30:00	154	3116	190.53	191.18
10:45:00	239	13308	190.25	191.11
11:00:00	248	10391	189.5	190.5
11:15:00	245	4887	189.52	189.82
11:30:00	238	4603	189.36	189.71
11:45:00	214	4480	189.6	189.923
12:00:00	254	3914	189.615	190.24
12:15:00	187	4829	189.55	190.056
12:30:00	113	1983	189.92	190.305
12:45:00	141	6715	190.08	190.63
13:00:00	125	2902	190.3	190.8
13:15:00	147	3079	190.19	190.565
13:30:00	155	3268	190.01	190.45
13:45:00	155	3753	190.263	190.59
14:00:00	161	5705	189.86	190.53
14:15:00	206	5040	189.64	190.04
14:30:00	214	7106	189.5	189.85
14:45:00	190	3313	189.65	190.03
15:00:00	180	4785	189.56	190.11
15:15:00	272	9787	189.65	190.128
15:30:00	259	7403	189.54	189.91
15:45:00	718	21833	189.17	189.74
16:00:00	31	19061	189.45	189.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.