Short selling detail for ZTS on 2024-10-22

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
09:30:00 130 4217 187.28 188.98
09:45:00 154 4132 187.44 188.61
10:00:00 134 3321 187.28 188.11
10:15:00 110 3164 187.52 188.08
10:30:00 137 3108 187.78 188.56
10:45:00 167 3280 188.015 188.47
11:00:00 120 4210 188 188.41
11:15:00 216 10619 187.95 188.75
11:30:00 155 3495 187.82 188.179
11:45:00 137 4778 187.83 188.2
12:00:00 159 4922 188.05 188.54
12:15:00 135 3511 187.895 188.306
12:30:00 163 4751 188 188.33
12:45:00 169 3878 187.94 188.27
13:00:00 199 9754 188.134 188.92
13:15:00 140 3585 188.516 189
13:30:00 166 4521 188.75 189.48
13:45:00 178 4152 189.25 189.56
14:00:00 207 8039 189.12 189.638
14:15:00 155 4421 188.83 189.422
14:30:00 134 1569 188.69 189.06
14:45:00 143 2965 188.762 189.03
15:00:00 200 5294 188.805 189.18
15:15:00 214 4948 189.052 189.52
15:30:00 273 10342 189.245 189.519
15:45:00 639 25583 189.396 189.83
16:00:00 4 2404 189.51 189.55
16:15:00 1 486 189.51 189.51
09:30:00 130 4217 187.28 188.98
09:45:00 154 4132 187.44 188.61
10:00:00 134 3321 187.28 188.11
10:15:00 110 3164 187.52 188.08
10:30:00 137 3108 187.78 188.56
10:45:00 167 3280 188.015 188.47
11:00:00 120 4210 188 188.41
11:15:00 216 10619 187.95 188.75
11:30:00 155 3495 187.82 188.179
11:45:00 137 4778 187.83 188.2
12:00:00 159 4922 188.05 188.54
12:15:00 135 3511 187.895 188.306
12:30:00 163 4751 188 188.33
12:45:00 169 3878 187.94 188.27
13:00:00 199 9754 188.134 188.92
13:15:00 140 3585 188.516 189
13:30:00 166 4521 188.75 189.48
13:45:00 178 4152 189.25 189.56
14:00:00 207 8039 189.12 189.638
14:15:00 155 4421 188.83 189.422
14:30:00 134 1569 188.69 189.06
14:45:00 143 2965 188.762 189.03
15:00:00 200 5294 188.805 189.18
15:15:00 214 4948 189.052 189.52
15:30:00 273 10342 189.245 189.519
15:45:00 639 25583 189.396 189.83
16:00:00 4 2404 189.51 189.55
16:15:00 1 486 189.51 189.51

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
09:30:00	130	4217	187.28	188.98
09:45:00	154	4132	187.44	188.61
10:00:00	134	3321	187.28	188.11
10:15:00	110	3164	187.52	188.08
10:30:00	137	3108	187.78	188.56
10:45:00	167	3280	188.015	188.47
11:00:00	120	4210	188	188.41
11:15:00	216	10619	187.95	188.75
11:30:00	155	3495	187.82	188.179
11:45:00	137	4778	187.83	188.2
12:00:00	159	4922	188.05	188.54
12:15:00	135	3511	187.895	188.306
12:30:00	163	4751	188	188.33
12:45:00	169	3878	187.94	188.27
13:00:00	199	9754	188.134	188.92
13:15:00	140	3585	188.516	189
13:30:00	166	4521	188.75	189.48
13:45:00	178	4152	189.25	189.56
14:00:00	207	8039	189.12	189.638
14:15:00	155	4421	188.83	189.422
14:30:00	134	1569	188.69	189.06
14:45:00	143	2965	188.762	189.03
15:00:00	200	5294	188.805	189.18
15:15:00	214	4948	189.052	189.52
15:30:00	273	10342	189.245	189.519
15:45:00	639	25583	189.396	189.83
16:00:00	4	2404	189.51	189.55
16:15:00	1	486	189.51	189.51
09:30:00	130	4217	187.28	188.98
09:45:00	154	4132	187.44	188.61
10:00:00	134	3321	187.28	188.11
10:15:00	110	3164	187.52	188.08
10:30:00	137	3108	187.78	188.56
10:45:00	167	3280	188.015	188.47
11:00:00	120	4210	188	188.41
11:15:00	216	10619	187.95	188.75
11:30:00	155	3495	187.82	188.179
11:45:00	137	4778	187.83	188.2
12:00:00	159	4922	188.05	188.54
12:15:00	135	3511	187.895	188.306
12:30:00	163	4751	188	188.33
12:45:00	169	3878	187.94	188.27
13:00:00	199	9754	188.134	188.92
13:15:00	140	3585	188.516	189
13:30:00	166	4521	188.75	189.48
13:45:00	178	4152	189.25	189.56
14:00:00	207	8039	189.12	189.638
14:15:00	155	4421	188.83	189.422
14:30:00	134	1569	188.69	189.06
14:45:00	143	2965	188.762	189.03
15:00:00	200	5294	188.805	189.18
15:15:00	214	4948	189.052	189.52
15:30:00	273	10342	189.245	189.519
15:45:00	639	25583	189.396	189.83
16:00:00	4	2404	189.51	189.55
16:15:00	1	486	189.51	189.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.