Short selling detail for ZTS on 2024-10-23

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
08:00:00 1 1 189.51 189.51
09:00:00 1 1 189.51 189.51
09:30:00 111 5255 189.04 190
09:45:00 123 2842 188.54 189.98
10:00:00 185 7428 188.37 189.08
10:15:00 116 2728 188.15 188.646
10:30:00 137 3601 188.3 188.6
10:45:00 184 4691 187.66 188.57
11:00:00 191 6056 187.58 187.99
11:15:00 147 7402 187.947 188.51
11:30:00 188 2626 187.94 188.34
11:45:00 151 4842 188.06 188.49
12:00:00 171 4291 188.16 188.46
12:15:00 126 3910 188.165 188.53
12:30:00 120 1828 188.23 188.47
12:45:00 212 5045 188.23 188.62
13:00:00 110 2162 188.35 188.73
13:15:00 158 4820 188.394 188.8
13:30:00 172 4111 188.56 188.879
13:45:00 151 4492 188.75 189.07
14:00:00 141 5412 188.77 189.06
14:15:00 152 5010 188.395 188.89
14:30:00 157 5443 188.58 189.33
14:45:00 210 6013 188.78 189.26
15:00:00 236 5318 188.43 188.93
15:15:00 259 5895 188.26 188.7
15:30:00 287 5189 188.47 189.01
15:45:00 514 16066 188.75 189.09
16:00:00 20 315447 188.99 188.99
16:15:00 1 1529 188.99 188.99
08:00:00 1 1 189.51 189.51
09:00:00 1 1 189.51 189.51
09:30:00 111 5255 189.04 190
09:45:00 123 2842 188.54 189.98
10:00:00 185 7428 188.37 189.08
10:15:00 116 2728 188.15 188.646
10:30:00 137 3601 188.3 188.6
10:45:00 184 4691 187.66 188.57
11:00:00 191 6056 187.58 187.99
11:15:00 147 7402 187.947 188.51
11:30:00 188 2626 187.94 188.34
11:45:00 151 4842 188.06 188.49
12:00:00 171 4291 188.16 188.46
12:15:00 126 3910 188.165 188.53
12:30:00 120 1828 188.23 188.47
12:45:00 212 5045 188.23 188.62
13:00:00 110 2162 188.35 188.73
13:15:00 158 4820 188.394 188.8
13:30:00 172 4111 188.56 188.879
13:45:00 151 4492 188.75 189.07
14:00:00 141 5412 188.77 189.06
14:15:00 152 5010 188.395 188.89
14:30:00 157 5443 188.58 189.33
14:45:00 210 6013 188.78 189.26
15:00:00 236 5318 188.43 188.93
15:15:00 259 5895 188.26 188.7
15:30:00 287 5189 188.47 189.01
15:45:00 514 16066 188.75 189.09
16:00:00 20 315447 188.99 188.99
16:15:00 1 1529 188.99 188.99

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
08:00:00	1	1	189.51	189.51
09:00:00	1	1	189.51	189.51
09:30:00	111	5255	189.04	190
09:45:00	123	2842	188.54	189.98
10:00:00	185	7428	188.37	189.08
10:15:00	116	2728	188.15	188.646
10:30:00	137	3601	188.3	188.6
10:45:00	184	4691	187.66	188.57
11:00:00	191	6056	187.58	187.99
11:15:00	147	7402	187.947	188.51
11:30:00	188	2626	187.94	188.34
11:45:00	151	4842	188.06	188.49
12:00:00	171	4291	188.16	188.46
12:15:00	126	3910	188.165	188.53
12:30:00	120	1828	188.23	188.47
12:45:00	212	5045	188.23	188.62
13:00:00	110	2162	188.35	188.73
13:15:00	158	4820	188.394	188.8
13:30:00	172	4111	188.56	188.879
13:45:00	151	4492	188.75	189.07
14:00:00	141	5412	188.77	189.06
14:15:00	152	5010	188.395	188.89
14:30:00	157	5443	188.58	189.33
14:45:00	210	6013	188.78	189.26
15:00:00	236	5318	188.43	188.93
15:15:00	259	5895	188.26	188.7
15:30:00	287	5189	188.47	189.01
15:45:00	514	16066	188.75	189.09
16:00:00	20	315447	188.99	188.99
16:15:00	1	1529	188.99	188.99
08:00:00	1	1	189.51	189.51
09:00:00	1	1	189.51	189.51
09:30:00	111	5255	189.04	190
09:45:00	123	2842	188.54	189.98
10:00:00	185	7428	188.37	189.08
10:15:00	116	2728	188.15	188.646
10:30:00	137	3601	188.3	188.6
10:45:00	184	4691	187.66	188.57
11:00:00	191	6056	187.58	187.99
11:15:00	147	7402	187.947	188.51
11:30:00	188	2626	187.94	188.34
11:45:00	151	4842	188.06	188.49
12:00:00	171	4291	188.16	188.46
12:15:00	126	3910	188.165	188.53
12:30:00	120	1828	188.23	188.47
12:45:00	212	5045	188.23	188.62
13:00:00	110	2162	188.35	188.73
13:15:00	158	4820	188.394	188.8
13:30:00	172	4111	188.56	188.879
13:45:00	151	4492	188.75	189.07
14:00:00	141	5412	188.77	189.06
14:15:00	152	5010	188.395	188.89
14:30:00	157	5443	188.58	189.33
14:45:00	210	6013	188.78	189.26
15:00:00	236	5318	188.43	188.93
15:15:00	259	5895	188.26	188.7
15:30:00	287	5189	188.47	189.01
15:45:00	514	16066	188.75	189.09
16:00:00	20	315447	188.99	188.99
16:15:00	1	1529	188.99	188.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.