Short selling detail for ZTS on 2024-10-24

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
09:30:00 694 52147 181.58 188.47
09:45:00 522 37461 183.19 186
10:00:00 413 18711 183.865 185.225
10:15:00 479 26226 183.65 184.97
10:30:00 351 64801 184 185.062
10:45:00 290 10274 183.52 184.49
11:00:00 311 14431 182.18 183.974
11:15:00 339 18733 182 183.61
11:30:00 504 27546 180.5 182.776
11:45:00 408 33378 180.84 182.33
12:00:00 336 16339 180.08 181.725
12:15:00 336 24391 180.717 181.87
12:30:00 261 10657 181.163 182.24
12:45:00 577 50448 180.91 182.15
13:00:00 346 16273 180.965 183.39
13:15:00 274 6903 182.121 182.86
13:30:00 201 5263 182.475 183.142
13:45:00 211 4746 182.877 183.3
14:00:00 160 15601 182.81 183.581
14:15:00 190 3712 182.06 183.176
14:30:00 168 4893 182.085 182.54
14:45:00 172 3712 182.365 182.81
15:00:00 241 5644 182.332 182.81
15:15:00 287 10003 181.93 182.53
15:30:00 349 9657 181.59 182.3
15:45:00 1092 68173 181.21 182.22
16:00:00 4 4613 181.5 181.5
16:15:00 1 1039 181.5 181.5
09:30:00 694 52147 181.58 188.47
09:45:00 522 37461 183.19 186
10:00:00 413 18711 183.865 185.225
10:15:00 479 26226 183.65 184.97
10:30:00 351 64801 184 185.062
10:45:00 290 10274 183.52 184.49
11:00:00 311 14431 182.18 183.974
11:15:00 339 18733 182 183.61
11:30:00 504 27546 180.5 182.776
11:45:00 408 33378 180.84 182.33
12:00:00 336 16339 180.08 181.725
12:15:00 336 24391 180.717 181.87
12:30:00 261 10657 181.163 182.24
12:45:00 577 50448 180.91 182.15
13:00:00 346 16273 180.965 183.39
13:15:00 274 6903 182.121 182.86
13:30:00 201 5263 182.475 183.142
13:45:00 211 4746 182.877 183.3
14:00:00 160 15601 182.81 183.581
14:15:00 190 3712 182.06 183.176
14:30:00 168 4893 182.085 182.54
14:45:00 172 3712 182.365 182.81
15:00:00 241 5644 182.332 182.81
15:15:00 287 10003 181.93 182.53
15:30:00 349 9657 181.59 182.3
15:45:00 1092 68173 181.21 182.22
16:00:00 4 4613 181.5 181.5
16:15:00 1 1039 181.5 181.5

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
09:30:00	694	52147	181.58	188.47
09:45:00	522	37461	183.19	186
10:00:00	413	18711	183.865	185.225
10:15:00	479	26226	183.65	184.97
10:30:00	351	64801	184	185.062
10:45:00	290	10274	183.52	184.49
11:00:00	311	14431	182.18	183.974
11:15:00	339	18733	182	183.61
11:30:00	504	27546	180.5	182.776
11:45:00	408	33378	180.84	182.33
12:00:00	336	16339	180.08	181.725
12:15:00	336	24391	180.717	181.87
12:30:00	261	10657	181.163	182.24
12:45:00	577	50448	180.91	182.15
13:00:00	346	16273	180.965	183.39
13:15:00	274	6903	182.121	182.86
13:30:00	201	5263	182.475	183.142
13:45:00	211	4746	182.877	183.3
14:00:00	160	15601	182.81	183.581
14:15:00	190	3712	182.06	183.176
14:30:00	168	4893	182.085	182.54
14:45:00	172	3712	182.365	182.81
15:00:00	241	5644	182.332	182.81
15:15:00	287	10003	181.93	182.53
15:30:00	349	9657	181.59	182.3
15:45:00	1092	68173	181.21	182.22
16:00:00	4	4613	181.5	181.5
16:15:00	1	1039	181.5	181.5
09:30:00	694	52147	181.58	188.47
09:45:00	522	37461	183.19	186
10:00:00	413	18711	183.865	185.225
10:15:00	479	26226	183.65	184.97
10:30:00	351	64801	184	185.062
10:45:00	290	10274	183.52	184.49
11:00:00	311	14431	182.18	183.974
11:15:00	339	18733	182	183.61
11:30:00	504	27546	180.5	182.776
11:45:00	408	33378	180.84	182.33
12:00:00	336	16339	180.08	181.725
12:15:00	336	24391	180.717	181.87
12:30:00	261	10657	181.163	182.24
12:45:00	577	50448	180.91	182.15
13:00:00	346	16273	180.965	183.39
13:15:00	274	6903	182.121	182.86
13:30:00	201	5263	182.475	183.142
13:45:00	211	4746	182.877	183.3
14:00:00	160	15601	182.81	183.581
14:15:00	190	3712	182.06	183.176
14:30:00	168	4893	182.085	182.54
14:45:00	172	3712	182.365	182.81
15:00:00	241	5644	182.332	182.81
15:15:00	287	10003	181.93	182.53
15:30:00	349	9657	181.59	182.3
15:45:00	1092	68173	181.21	182.22
16:00:00	4	4613	181.5	181.5
16:15:00	1	1039	181.5	181.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.