Short selling detail for ZTS on 2024-10-25

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
09:30:00 139 5157 180.586 182.05
09:45:00 243 9550 180.22 180.91
10:00:00 261 10424 180.418 181.452
10:15:00 263 10055 180.9 181.295
10:30:00 252 17569 181.01 181.68
10:45:00 200 8959 180.81 181.43
11:00:00 230 9968 180.83 181.87
11:15:00 175 5901 180.38 180.998
11:30:00 151 5310 180.09 180.578
11:45:00 152 7369 180.483 180.9
12:00:00 132 5298 180.635 180.95
12:15:00 120 3682 180.656 181.015
12:30:00 138 4393 180.853 181.14
12:45:00 192 6119 180.4 181.066
13:00:00 152 5721 180.596 181.03
13:15:00 149 4804 180.3 180.962
13:30:00 157 6555 180.36 180.69
13:45:00 170 5868 180.557 181.07
14:00:00 163 8276 180.52 180.992
14:15:00 170 5579 180.44 180.789
14:30:00 153 9426 180.542 180.768
14:45:00 160 5984 180.47 180.83
15:00:00 218 8553 180.5 180.97
15:15:00 292 10853 180.618 181.06
15:30:00 366 14428 180.57 180.952
15:45:00 1163 58162 179.69 180.81
16:00:00 11 2464 180.01 180.01
17:15:00 1 6536 180.01 180.01
19:45:00 1 1 181.27 181.27
09:30:00 139 5157 180.586 182.05
09:45:00 243 9550 180.22 180.91
10:00:00 261 10424 180.418 181.452
10:15:00 263 10055 180.9 181.295
10:30:00 252 17569 181.01 181.68
10:45:00 200 8959 180.81 181.43
11:00:00 230 9968 180.83 181.87
11:15:00 175 5901 180.38 180.998
11:30:00 151 5310 180.09 180.578
11:45:00 152 7369 180.483 180.9
12:00:00 132 5298 180.635 180.95
12:15:00 120 3682 180.656 181.015
12:30:00 138 4393 180.853 181.14
12:45:00 192 6119 180.4 181.066
13:00:00 152 5721 180.596 181.03
13:15:00 149 4804 180.3 180.962
13:30:00 157 6555 180.36 180.69
13:45:00 170 5868 180.557 181.07
14:00:00 163 8276 180.52 180.992
14:15:00 170 5579 180.44 180.789
14:30:00 153 9426 180.542 180.768
14:45:00 160 5984 180.47 180.83
15:00:00 218 8553 180.5 180.97
15:15:00 292 10853 180.618 181.06
15:30:00 366 14428 180.57 180.952
15:45:00 1163 58162 179.69 180.81
16:00:00 11 2464 180.01 180.01
17:15:00 1 6536 180.01 180.01
19:45:00 1 1 181.27 181.27

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
09:30:00	139	5157	180.586	182.05
09:45:00	243	9550	180.22	180.91
10:00:00	261	10424	180.418	181.452
10:15:00	263	10055	180.9	181.295
10:30:00	252	17569	181.01	181.68
10:45:00	200	8959	180.81	181.43
11:00:00	230	9968	180.83	181.87
11:15:00	175	5901	180.38	180.998
11:30:00	151	5310	180.09	180.578
11:45:00	152	7369	180.483	180.9
12:00:00	132	5298	180.635	180.95
12:15:00	120	3682	180.656	181.015
12:30:00	138	4393	180.853	181.14
12:45:00	192	6119	180.4	181.066
13:00:00	152	5721	180.596	181.03
13:15:00	149	4804	180.3	180.962
13:30:00	157	6555	180.36	180.69
13:45:00	170	5868	180.557	181.07
14:00:00	163	8276	180.52	180.992
14:15:00	170	5579	180.44	180.789
14:30:00	153	9426	180.542	180.768
14:45:00	160	5984	180.47	180.83
15:00:00	218	8553	180.5	180.97
15:15:00	292	10853	180.618	181.06
15:30:00	366	14428	180.57	180.952
15:45:00	1163	58162	179.69	180.81
16:00:00	11	2464	180.01	180.01
17:15:00	1	6536	180.01	180.01
19:45:00	1	1	181.27	181.27
09:30:00	139	5157	180.586	182.05
09:45:00	243	9550	180.22	180.91
10:00:00	261	10424	180.418	181.452
10:15:00	263	10055	180.9	181.295
10:30:00	252	17569	181.01	181.68
10:45:00	200	8959	180.81	181.43
11:00:00	230	9968	180.83	181.87
11:15:00	175	5901	180.38	180.998
11:30:00	151	5310	180.09	180.578
11:45:00	152	7369	180.483	180.9
12:00:00	132	5298	180.635	180.95
12:15:00	120	3682	180.656	181.015
12:30:00	138	4393	180.853	181.14
12:45:00	192	6119	180.4	181.066
13:00:00	152	5721	180.596	181.03
13:15:00	149	4804	180.3	180.962
13:30:00	157	6555	180.36	180.69
13:45:00	170	5868	180.557	181.07
14:00:00	163	8276	180.52	180.992
14:15:00	170	5579	180.44	180.789
14:30:00	153	9426	180.542	180.768
14:45:00	160	5984	180.47	180.83
15:00:00	218	8553	180.5	180.97
15:15:00	292	10853	180.618	181.06
15:30:00	366	14428	180.57	180.952
15:45:00	1163	58162	179.69	180.81
16:00:00	11	2464	180.01	180.01
17:15:00	1	6536	180.01	180.01
19:45:00	1	1	181.27	181.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.