Short selling detail for ZTS on 2024-10-28

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
09:15:00 1 25 181 181
09:30:00 114 5985 180.825 182.36
09:45:00 164 8079 181.405 182.27
10:00:00 168 9931 181.45 182.55
10:15:00 111 3900 181.74 182.148
10:30:00 109 4378 181.785 182.1
10:45:00 162 7682 181.76 182.16
11:00:00 169 9396 181.8 182.42
11:15:00 143 6895 181.735 182.27
11:30:00 141 7414 181.77 182.2
11:45:00 121 5016 181.571 181.923
12:00:00 143 6187 181.52 181.85
12:15:00 186 10084 181.55 181.9
12:30:00 149 9264 181.4 181.698
12:45:00 192 7345 181.14 181.69
13:00:00 157 7327 180.98 181.281
13:15:00 142 5653 180.99 181.63
13:30:00 120 5307 181.35 181.945
13:45:00 156 11948 181.795 182.25
14:00:00 227 18687 181.932 182.303
14:15:00 202 9297 181.96 182.195
14:30:00 184 5476 182.01 182.51
14:45:00 200 8619 182.23 182.572
15:00:00 188 5411 182.29 182.648
15:15:00 200 6648 182.27 182.58
15:30:00 317 10744 182.36 182.82
15:45:00 957 42446 182.71 183.09
16:00:00 6 1100 182.332 182.76
16:45:00 1 3875 182.76 182.76
09:15:00 1 25 181 181
09:30:00 114 5985 180.825 182.36
09:45:00 164 8079 181.405 182.27
10:00:00 168 9931 181.45 182.55
10:15:00 111 3900 181.74 182.148
10:30:00 109 4378 181.785 182.1
10:45:00 162 7682 181.76 182.16
11:00:00 169 9396 181.8 182.42
11:15:00 143 6895 181.735 182.27
11:30:00 141 7414 181.77 182.2
11:45:00 121 5016 181.571 181.923
12:00:00 143 6187 181.52 181.85
12:15:00 186 10084 181.55 181.9
12:30:00 149 9264 181.4 181.698
12:45:00 192 7345 181.14 181.69
13:00:00 157 7327 180.98 181.281
13:15:00 142 5653 180.99 181.63
13:30:00 120 5307 181.35 181.945
13:45:00 156 11948 181.795 182.25
14:00:00 227 18687 181.932 182.303
14:15:00 202 9297 181.96 182.195
14:30:00 184 5476 182.01 182.51
14:45:00 200 8619 182.23 182.572
15:00:00 188 5411 182.29 182.648
15:15:00 200 6648 182.27 182.58
15:30:00 317 10744 182.36 182.82
15:45:00 957 42446 182.71 183.09
16:00:00 6 1100 182.332 182.76
16:45:00 1 3875 182.76 182.76

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
09:15:00	1	25	181	181
09:30:00	114	5985	180.825	182.36
09:45:00	164	8079	181.405	182.27
10:00:00	168	9931	181.45	182.55
10:15:00	111	3900	181.74	182.148
10:30:00	109	4378	181.785	182.1
10:45:00	162	7682	181.76	182.16
11:00:00	169	9396	181.8	182.42
11:15:00	143	6895	181.735	182.27
11:30:00	141	7414	181.77	182.2
11:45:00	121	5016	181.571	181.923
12:00:00	143	6187	181.52	181.85
12:15:00	186	10084	181.55	181.9
12:30:00	149	9264	181.4	181.698
12:45:00	192	7345	181.14	181.69
13:00:00	157	7327	180.98	181.281
13:15:00	142	5653	180.99	181.63
13:30:00	120	5307	181.35	181.945
13:45:00	156	11948	181.795	182.25
14:00:00	227	18687	181.932	182.303
14:15:00	202	9297	181.96	182.195
14:30:00	184	5476	182.01	182.51
14:45:00	200	8619	182.23	182.572
15:00:00	188	5411	182.29	182.648
15:15:00	200	6648	182.27	182.58
15:30:00	317	10744	182.36	182.82
15:45:00	957	42446	182.71	183.09
16:00:00	6	1100	182.332	182.76
16:45:00	1	3875	182.76	182.76
09:15:00	1	25	181	181
09:30:00	114	5985	180.825	182.36
09:45:00	164	8079	181.405	182.27
10:00:00	168	9931	181.45	182.55
10:15:00	111	3900	181.74	182.148
10:30:00	109	4378	181.785	182.1
10:45:00	162	7682	181.76	182.16
11:00:00	169	9396	181.8	182.42
11:15:00	143	6895	181.735	182.27
11:30:00	141	7414	181.77	182.2
11:45:00	121	5016	181.571	181.923
12:00:00	143	6187	181.52	181.85
12:15:00	186	10084	181.55	181.9
12:30:00	149	9264	181.4	181.698
12:45:00	192	7345	181.14	181.69
13:00:00	157	7327	180.98	181.281
13:15:00	142	5653	180.99	181.63
13:30:00	120	5307	181.35	181.945
13:45:00	156	11948	181.795	182.25
14:00:00	227	18687	181.932	182.303
14:15:00	202	9297	181.96	182.195
14:30:00	184	5476	182.01	182.51
14:45:00	200	8619	182.23	182.572
15:00:00	188	5411	182.29	182.648
15:15:00	200	6648	182.27	182.58
15:30:00	317	10744	182.36	182.82
15:45:00	957	42446	182.71	183.09
16:00:00	6	1100	182.332	182.76
16:45:00	1	3875	182.76	182.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.