Short selling detail for ZTS on 2024-10-29

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
08:00:00 1 1 182.01 182.01
09:30:00 123 5809 181.9 183.75
09:45:00 166 12593 182.61 183.355
10:00:00 268 16858 182.59 183.76
10:15:00 170 9444 182.98 183.53
10:30:00 100 4203 182.99 183.51
10:45:00 119 5368 183.37 183.68
11:00:00 161 7171 183.07 183.575
11:15:00 135 5241 182.96 183.25
11:30:00 281 22167 183.06 184.468
11:45:00 328 31157 183.77 184.06
12:00:00 199 14824 183.67 183.99
12:15:00 242 13189 183.77 184.01
12:30:00 143 7294 182.97 183.95
12:45:00 142 4201 182.2 183.197
13:00:00 175 5365 182.24 182.843
13:15:00 94 4044 182.19 182.64
13:30:00 116 4919 182.01 182.355
13:45:00 129 5766 182.02 182.34
14:00:00 136 12703 181.89 182.22
14:15:00 130 6600 181.78 182.139
14:30:00 117 5067 181.96 182.426
14:45:00 146 6101 181.92 182.42
15:00:00 204 11137 181.68 182.05
15:15:00 191 11421 181.56 181.828
15:30:00 273 14749 181.49 182.007
15:45:00 540 31056 181.06 181.917
16:00:00 29 70122 181.27 181.27
16:15:00 1 1 181.27 181.27
17:00:00 1 16321 181.27 181.27
17:45:00 1 2 182.25 182.25
08:00:00 1 1 182.01 182.01
09:30:00 123 5809 181.9 183.75
09:45:00 166 12593 182.61 183.355
10:00:00 268 16858 182.59 183.76
10:15:00 170 9444 182.98 183.53
10:30:00 100 4203 182.99 183.51
10:45:00 119 5368 183.37 183.68
11:00:00 161 7171 183.07 183.575
11:15:00 135 5241 182.96 183.25
11:30:00 281 22167 183.06 184.468
11:45:00 328 31157 183.77 184.06
12:00:00 199 14824 183.67 183.99
12:15:00 242 13189 183.77 184.01
12:30:00 143 7294 182.97 183.95
12:45:00 142 4201 182.2 183.197
13:00:00 175 5365 182.24 182.843
13:15:00 94 4044 182.19 182.64
13:30:00 116 4919 182.01 182.355
13:45:00 129 5766 182.02 182.34
14:00:00 136 12703 181.89 182.22
14:15:00 130 6600 181.78 182.139
14:30:00 117 5067 181.96 182.426
14:45:00 146 6101 181.92 182.42
15:00:00 204 11137 181.68 182.05
15:15:00 191 11421 181.56 181.828
15:30:00 273 14749 181.49 182.007
15:45:00 540 31056 181.06 181.917
16:00:00 29 70122 181.27 181.27
16:15:00 1 1 181.27 181.27
17:00:00 1 16321 181.27 181.27
17:45:00 1 2 182.25 182.25

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
08:00:00	1	1	182.01	182.01
09:30:00	123	5809	181.9	183.75
09:45:00	166	12593	182.61	183.355
10:00:00	268	16858	182.59	183.76
10:15:00	170	9444	182.98	183.53
10:30:00	100	4203	182.99	183.51
10:45:00	119	5368	183.37	183.68
11:00:00	161	7171	183.07	183.575
11:15:00	135	5241	182.96	183.25
11:30:00	281	22167	183.06	184.468
11:45:00	328	31157	183.77	184.06
12:00:00	199	14824	183.67	183.99
12:15:00	242	13189	183.77	184.01
12:30:00	143	7294	182.97	183.95
12:45:00	142	4201	182.2	183.197
13:00:00	175	5365	182.24	182.843
13:15:00	94	4044	182.19	182.64
13:30:00	116	4919	182.01	182.355
13:45:00	129	5766	182.02	182.34
14:00:00	136	12703	181.89	182.22
14:15:00	130	6600	181.78	182.139
14:30:00	117	5067	181.96	182.426
14:45:00	146	6101	181.92	182.42
15:00:00	204	11137	181.68	182.05
15:15:00	191	11421	181.56	181.828
15:30:00	273	14749	181.49	182.007
15:45:00	540	31056	181.06	181.917
16:00:00	29	70122	181.27	181.27
16:15:00	1	1	181.27	181.27
17:00:00	1	16321	181.27	181.27
17:45:00	1	2	182.25	182.25
08:00:00	1	1	182.01	182.01
09:30:00	123	5809	181.9	183.75
09:45:00	166	12593	182.61	183.355
10:00:00	268	16858	182.59	183.76
10:15:00	170	9444	182.98	183.53
10:30:00	100	4203	182.99	183.51
10:45:00	119	5368	183.37	183.68
11:00:00	161	7171	183.07	183.575
11:15:00	135	5241	182.96	183.25
11:30:00	281	22167	183.06	184.468
11:45:00	328	31157	183.77	184.06
12:00:00	199	14824	183.67	183.99
12:15:00	242	13189	183.77	184.01
12:30:00	143	7294	182.97	183.95
12:45:00	142	4201	182.2	183.197
13:00:00	175	5365	182.24	182.843
13:15:00	94	4044	182.19	182.64
13:30:00	116	4919	182.01	182.355
13:45:00	129	5766	182.02	182.34
14:00:00	136	12703	181.89	182.22
14:15:00	130	6600	181.78	182.139
14:30:00	117	5067	181.96	182.426
14:45:00	146	6101	181.92	182.42
15:00:00	204	11137	181.68	182.05
15:15:00	191	11421	181.56	181.828
15:30:00	273	14749	181.49	182.007
15:45:00	540	31056	181.06	181.917
16:00:00	29	70122	181.27	181.27
16:15:00	1	1	181.27	181.27
17:00:00	1	16321	181.27	181.27
17:45:00	1	2	182.25	182.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.