Short selling detail for ZTS on 2024-10-30

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE

Time Number of Short Trades Number of ZTS Shares Shorted Lowest ZTS Selling Price Highest ZTS Selling Price
09:30:00 132 2995 179.9 181.365
09:45:00 182 11872 180.942 182.11
10:00:00 139 11212 181.848 182.83
10:15:00 108 5599 181.975 182.782
10:30:00 122 6057 182.08 182.68
10:45:00 127 8127 182.338 183.29
11:00:00 148 16539 182.69 183.294
11:15:00 133 9589 182.82 183.23
11:30:00 109 6710 182.885 183.205
11:45:00 167 9974 183.045 183.77
12:00:00 226 8909 183.02 183.78
12:15:00 148 5797 182.93 183.39
12:30:00 193 6230 182.735 183.119
12:45:00 191 8496 182.12 182.821
13:00:00 156 5889 182.06 182.5
13:15:00 192 5643 181.93 182.415
13:30:00 228 7857 181.87 182.135
13:45:00 260 8331 181.687 182.065
14:00:00 203 8845 181.784 182.338
14:15:00 181 9004 181.99 182.278
14:30:00 183 5469 182.04 182.31
14:45:00 319 6630 181.925 182.292
15:00:00 271 12383 181.84 182.233
15:15:00 257 9744 181.8 182.203
15:30:00 384 16394 181.97 182.58
15:45:00 712 36680 182.351 182.96
16:00:00 22 14483 182.74 182.75
16:15:00 2 4 182.74 182.74
17:15:00 1 1 184.56 184.56
17:45:00 1 5 184.56 184.56
09:30:00 132 2995 179.9 181.365
09:45:00 182 11872 180.942 182.11
10:00:00 139 11212 181.848 182.83
10:15:00 108 5599 181.975 182.782
10:30:00 122 6057 182.08 182.68
10:45:00 127 8127 182.338 183.29
11:00:00 148 16539 182.69 183.294
11:15:00 133 9589 182.82 183.23
11:30:00 109 6710 182.885 183.205
11:45:00 167 9974 183.045 183.77
12:00:00 226 8909 183.02 183.78
12:15:00 148 5797 182.93 183.39
12:30:00 193 6230 182.735 183.119
12:45:00 191 8496 182.12 182.821
13:00:00 156 5889 182.06 182.5
13:15:00 192 5643 181.93 182.415
13:30:00 228 7857 181.87 182.135
13:45:00 260 8331 181.687 182.065
14:00:00 203 8845 181.784 182.338
14:15:00 181 9004 181.99 182.278
14:30:00 183 5469 182.04 182.31
14:45:00 319 6630 181.925 182.292
15:00:00 271 12383 181.84 182.233
15:15:00 257 9744 181.8 182.203
15:30:00 384 16394 181.97 182.58
15:45:00 712 36680 182.351 182.96
16:00:00 22 14483 182.74 182.75
16:15:00 2 4 182.74 182.74
17:15:00 1 1 184.56 184.56
17:45:00 1 5 184.56 184.56

Time	Number of Short Trades	Number of ZTS Shares Shorted	Lowest ZTS Selling Price	Highest ZTS Selling Price
09:30:00	132	2995	179.9	181.365
09:45:00	182	11872	180.942	182.11
10:00:00	139	11212	181.848	182.83
10:15:00	108	5599	181.975	182.782
10:30:00	122	6057	182.08	182.68
10:45:00	127	8127	182.338	183.29
11:00:00	148	16539	182.69	183.294
11:15:00	133	9589	182.82	183.23
11:30:00	109	6710	182.885	183.205
11:45:00	167	9974	183.045	183.77
12:00:00	226	8909	183.02	183.78
12:15:00	148	5797	182.93	183.39
12:30:00	193	6230	182.735	183.119
12:45:00	191	8496	182.12	182.821
13:00:00	156	5889	182.06	182.5
13:15:00	192	5643	181.93	182.415
13:30:00	228	7857	181.87	182.135
13:45:00	260	8331	181.687	182.065
14:00:00	203	8845	181.784	182.338
14:15:00	181	9004	181.99	182.278
14:30:00	183	5469	182.04	182.31
14:45:00	319	6630	181.925	182.292
15:00:00	271	12383	181.84	182.233
15:15:00	257	9744	181.8	182.203
15:30:00	384	16394	181.97	182.58
15:45:00	712	36680	182.351	182.96
16:00:00	22	14483	182.74	182.75
16:15:00	2	4	182.74	182.74
17:15:00	1	1	184.56	184.56
17:45:00	1	5	184.56	184.56
09:30:00	132	2995	179.9	181.365
09:45:00	182	11872	180.942	182.11
10:00:00	139	11212	181.848	182.83
10:15:00	108	5599	181.975	182.782
10:30:00	122	6057	182.08	182.68
10:45:00	127	8127	182.338	183.29
11:00:00	148	16539	182.69	183.294
11:15:00	133	9589	182.82	183.23
11:30:00	109	6710	182.885	183.205
11:45:00	167	9974	183.045	183.77
12:00:00	226	8909	183.02	183.78
12:15:00	148	5797	182.93	183.39
12:30:00	193	6230	182.735	183.119
12:45:00	191	8496	182.12	182.821
13:00:00	156	5889	182.06	182.5
13:15:00	192	5643	181.93	182.415
13:30:00	228	7857	181.87	182.135
13:45:00	260	8331	181.687	182.065
14:00:00	203	8845	181.784	182.338
14:15:00	181	9004	181.99	182.278
14:30:00	183	5469	182.04	182.31
14:45:00	319	6630	181.925	182.292
15:00:00	271	12383	181.84	182.233
15:15:00	257	9744	181.8	182.203
15:30:00	384	16394	181.97	182.58
15:45:00	712	36680	182.351	182.96
16:00:00	22	14483	182.74	182.75
16:15:00	2	4	182.74	182.74
17:15:00	1	1	184.56	184.56
17:45:00	1	5	184.56	184.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.