Stock Name | Zoetis Inc |
Ticker | ZTS(USD) NYSE |
Time | Number of Short Trades | Number of ZTS Shares Shorted | Lowest ZTS Selling Price | Highest ZTS Selling Price |
---|---|---|---|---|
09:30:00 | 320 | 16010 | 179.69 | 182.49 |
09:45:00 | 418 | 29549 | 180.167 | 181.15 |
10:00:00 | 352 | 30715 | 179.41 | 181.16 |
10:15:00 | 297 | 19342 | 179.1 | 180.038 |
10:30:00 | 252 | 7747 | 179.28 | 179.9 |
10:45:00 | 264 | 8549 | 179.1 | 179.925 |
11:00:00 | 246 | 10776 | 179.342 | 179.915 |
11:15:00 | 324 | 15286 | 179.1 | 179.821 |
11:30:00 | 236 | 8561 | 178.825 | 179.64 |
11:45:00 | 234 | 7882 | 178.755 | 179.18 |
12:00:00 | 210 | 8060 | 178.88 | 179.326 |
12:15:00 | 292 | 11018 | 178.69 | 179.225 |
12:30:00 | 151 | 4314 | 178.97 | 179.25 |
12:45:00 | 203 | 9838 | 179.055 | 179.54 |
13:00:00 | 226 | 6916 | 179.245 | 179.6 |
13:15:00 | 176 | 6132 | 179.095 | 179.611 |
13:30:00 | 163 | 5645 | 178.89 | 179.43 |
13:45:00 | 144 | 4513 | 178.925 | 179.3 |
14:00:00 | 197 | 6431 | 179.12 | 179.462 |
14:15:00 | 155 | 5042 | 179.13 | 179.4 |
14:30:00 | 209 | 6557 | 179.175 | 179.44 |
14:45:00 | 256 | 7699 | 178.985 | 179.37 |
15:00:00 | 212 | 9278 | 179.24 | 180 |
15:15:00 | 257 | 12077 | 179.455 | 179.99 |
15:30:00 | 282 | 9140 | 179.39 | 179.9 |
15:45:00 | 807 | 39093 | 178.79 | 179.745 |
16:00:00 | 14 | 9896 | 178.779 | 178.78 |
16:15:00 | 1 | 1 | 178.78 | 178.78 |
16:45:00 | 1 | 9221 | 178.78 | 178.78 |
09:30:00 | 320 | 16010 | 179.69 | 182.49 |
09:45:00 | 418 | 29549 | 180.167 | 181.15 |
10:00:00 | 352 | 30715 | 179.41 | 181.16 |
10:15:00 | 297 | 19342 | 179.1 | 180.038 |
10:30:00 | 252 | 7747 | 179.28 | 179.9 |
10:45:00 | 264 | 8549 | 179.1 | 179.925 |
11:00:00 | 246 | 10776 | 179.342 | 179.915 |
11:15:00 | 324 | 15286 | 179.1 | 179.821 |
11:30:00 | 236 | 8561 | 178.825 | 179.64 |
11:45:00 | 234 | 7882 | 178.755 | 179.18 |
12:00:00 | 210 | 8060 | 178.88 | 179.326 |
12:15:00 | 292 | 11018 | 178.69 | 179.225 |
12:30:00 | 151 | 4314 | 178.97 | 179.25 |
12:45:00 | 203 | 9838 | 179.055 | 179.54 |
13:00:00 | 226 | 6916 | 179.245 | 179.6 |
13:15:00 | 176 | 6132 | 179.095 | 179.611 |
13:30:00 | 163 | 5645 | 178.89 | 179.43 |
13:45:00 | 144 | 4513 | 178.925 | 179.3 |
14:00:00 | 197 | 6431 | 179.12 | 179.462 |
14:15:00 | 155 | 5042 | 179.13 | 179.4 |
14:30:00 | 209 | 6557 | 179.175 | 179.44 |
14:45:00 | 256 | 7699 | 178.985 | 179.37 |
15:00:00 | 212 | 9278 | 179.24 | 180 |
15:15:00 | 257 | 12077 | 179.455 | 179.99 |
15:30:00 | 282 | 9140 | 179.39 | 179.9 |
15:45:00 | 807 | 39093 | 178.79 | 179.745 |
16:00:00 | 14 | 9896 | 178.779 | 178.78 |
16:15:00 | 1 | 1 | 178.78 | 178.78 |
16:45:00 | 1 | 9221 | 178.78 | 178.78 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.