Short selling detail for ZUO on 2024-10-17

Stock Name	Zuora Inc
Ticker	ZUO(USD) NYSE

Time Number of Short Trades Number of ZUO Shares Shorted Lowest ZUO Selling Price Highest ZUO Selling Price
08:00:00 1 5 9.48 9.48
08:30:00 41 109561 9.69 10.14
08:45:00 9 45182 9.9 9.95
09:00:00 13 800156 9.92 9.98
09:15:00 15 514439 9.96 10.03
09:30:00 411 380997 9.9599 10.055
09:45:00 267 93239 9.95 9.99
10:00:00 440 414088 9.9601 9.99
10:15:00 85 72529 9.98 10.0099
10:30:00 117 72074 9.97 9.9898
10:45:00 129 35999 9.97 9.98
11:00:00 306 133196 9.965 9.98
11:15:00 262 202895 9.975 10.01
11:30:00 58 14011 9.9997 10.005
11:45:00 98 319499 9.995 10.0197
12:00:00 50 215037 10 10.02
12:15:00 59 15346 9.99 10.01
12:30:00 35 7226 9.995 10.0065
12:45:00 60 24185 10 10.01
13:00:00 25 10284 10 10.008
13:15:00 45 10474 10 10.01
13:30:00 65 16691 9.995 10.01
13:45:00 40 3211 9.99 10
14:00:00 99 15271 9.975 10
14:15:00 76 14165 9.97 9.985
14:30:00 104 25418 9.97 9.98
14:45:00 204 51734 9.9719 9.98
15:00:00 168 117584 9.96 9.98
15:15:00 295 177141 9.96 9.97
15:30:00 523 222510 9.95 9.97
15:45:00 860 472433 9.95 9.97
16:00:00 9 5779 9.9598 9.96
16:45:00 1 1 9.9493 9.9493
17:30:00 1 419900 9.96 9.96
08:00:00 1 5 9.48 9.48
08:30:00 41 109561 9.69 10.14
08:45:00 9 45182 9.9 9.95
09:00:00 13 800156 9.92 9.98
09:15:00 15 514439 9.96 10.03
09:30:00 411 380997 9.9599 10.055
09:45:00 267 93239 9.95 9.99
10:00:00 440 414088 9.9601 9.99
10:15:00 85 72529 9.98 10.0099
10:30:00 117 72074 9.97 9.9898
10:45:00 129 35999 9.97 9.98
11:00:00 306 133196 9.965 9.98
11:15:00 262 202895 9.975 10.01
11:30:00 58 14011 9.9997 10.005
11:45:00 98 319499 9.995 10.0197
12:00:00 50 215037 10 10.02
12:15:00 59 15346 9.99 10.01
12:30:00 35 7226 9.995 10.0065
12:45:00 60 24185 10 10.01
13:00:00 25 10284 10 10.008
13:15:00 45 10474 10 10.01
13:30:00 65 16691 9.995 10.01
13:45:00 40 3211 9.99 10
14:00:00 99 15271 9.975 10
14:15:00 76 14165 9.97 9.985
14:30:00 104 25418 9.97 9.98
14:45:00 204 51734 9.9719 9.98
15:00:00 168 117584 9.96 9.98
15:15:00 295 177141 9.96 9.97
15:30:00 523 222510 9.95 9.97
15:45:00 860 472433 9.95 9.97
16:00:00 9 5779 9.9598 9.96
16:45:00 1 1 9.9493 9.9493
17:30:00 1 419900 9.96 9.96

Time	Number of Short Trades	Number of ZUO Shares Shorted	Lowest ZUO Selling Price	Highest ZUO Selling Price
08:00:00	1	5	9.48	9.48
08:30:00	41	109561	9.69	10.14
08:45:00	9	45182	9.9	9.95
09:00:00	13	800156	9.92	9.98
09:15:00	15	514439	9.96	10.03
09:30:00	411	380997	9.9599	10.055
09:45:00	267	93239	9.95	9.99
10:00:00	440	414088	9.9601	9.99
10:15:00	85	72529	9.98	10.0099
10:30:00	117	72074	9.97	9.9898
10:45:00	129	35999	9.97	9.98
11:00:00	306	133196	9.965	9.98
11:15:00	262	202895	9.975	10.01
11:30:00	58	14011	9.9997	10.005
11:45:00	98	319499	9.995	10.0197
12:00:00	50	215037	10	10.02
12:15:00	59	15346	9.99	10.01
12:30:00	35	7226	9.995	10.0065
12:45:00	60	24185	10	10.01
13:00:00	25	10284	10	10.008
13:15:00	45	10474	10	10.01
13:30:00	65	16691	9.995	10.01
13:45:00	40	3211	9.99	10
14:00:00	99	15271	9.975	10
14:15:00	76	14165	9.97	9.985
14:30:00	104	25418	9.97	9.98
14:45:00	204	51734	9.9719	9.98
15:00:00	168	117584	9.96	9.98
15:15:00	295	177141	9.96	9.97
15:30:00	523	222510	9.95	9.97
15:45:00	860	472433	9.95	9.97
16:00:00	9	5779	9.9598	9.96
16:45:00	1	1	9.9493	9.9493
17:30:00	1	419900	9.96	9.96
08:00:00	1	5	9.48	9.48
08:30:00	41	109561	9.69	10.14
08:45:00	9	45182	9.9	9.95
09:00:00	13	800156	9.92	9.98
09:15:00	15	514439	9.96	10.03
09:30:00	411	380997	9.9599	10.055
09:45:00	267	93239	9.95	9.99
10:00:00	440	414088	9.9601	9.99
10:15:00	85	72529	9.98	10.0099
10:30:00	117	72074	9.97	9.9898
10:45:00	129	35999	9.97	9.98
11:00:00	306	133196	9.965	9.98
11:15:00	262	202895	9.975	10.01
11:30:00	58	14011	9.9997	10.005
11:45:00	98	319499	9.995	10.0197
12:00:00	50	215037	10	10.02
12:15:00	59	15346	9.99	10.01
12:30:00	35	7226	9.995	10.0065
12:45:00	60	24185	10	10.01
13:00:00	25	10284	10	10.008
13:15:00	45	10474	10	10.01
13:30:00	65	16691	9.995	10.01
13:45:00	40	3211	9.99	10
14:00:00	99	15271	9.975	10
14:15:00	76	14165	9.97	9.985
14:30:00	104	25418	9.97	9.98
14:45:00	204	51734	9.9719	9.98
15:00:00	168	117584	9.96	9.98
15:15:00	295	177141	9.96	9.97
15:30:00	523	222510	9.95	9.97
15:45:00	860	472433	9.95	9.97
16:00:00	9	5779	9.9598	9.96
16:45:00	1	1	9.9493	9.9493
17:30:00	1	419900	9.96	9.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.