Short selling detail for ZUO on 2024-10-18

Stock Name	Zuora Inc
Ticker	ZUO(USD) NYSE

Time Number of Short Trades Number of ZUO Shares Shorted Lowest ZUO Selling Price Highest ZUO Selling Price
09:30:00 159 73961 9.96 9.98
09:45:00 438 121271 9.96 9.97
10:00:00 89 26242 9.95 9.9605
10:15:00 333 144784 9.94 9.96
10:30:00 189 57117 9.934 9.9482
10:45:00 90 35258 9.934 9.95
11:00:00 120 18414 9.94 9.95
11:15:00 148 26540 9.94 9.95
11:30:00 57 13100 9.94 9.95
11:45:00 95 16597 9.94 9.95
12:00:00 187 115114 9.93 9.9483
12:15:00 97 22352 9.93 9.94
12:30:00 158 38206 9.93 9.9383
12:45:00 64 10618 9.93 9.9375
13:00:00 87 13415 9.93 9.9375
13:15:00 104 10108 9.93 9.9399
13:30:00 86 19225 9.93 9.936
13:45:00 73 12751 9.93 9.937
14:00:00 154 119750 9.92 9.93
14:15:00 248 30735 9.92 9.93
14:30:00 139 33210 9.91 9.93
14:45:00 130 41812 9.8507 9.915
15:00:00 245 111771 9.8 9.875
15:15:00 99 113468 9.86 9.905
15:30:00 110 17695 9.895 9.91
15:45:00 665 168524 9.905 9.92
16:00:00 7 14353 9.91 9.91
16:30:00 1 572145 9.91 9.91
17:30:00 1 94057 9.91 9.91
18:00:00 1 20 9.92 9.92
09:30:00 159 73961 9.96 9.98
09:45:00 438 121271 9.96 9.97
10:00:00 89 26242 9.95 9.9605
10:15:00 333 144784 9.94 9.96
10:30:00 189 57117 9.934 9.9482
10:45:00 90 35258 9.934 9.95
11:00:00 120 18414 9.94 9.95
11:15:00 148 26540 9.94 9.95
11:30:00 57 13100 9.94 9.95
11:45:00 95 16597 9.94 9.95
12:00:00 187 115114 9.93 9.9483
12:15:00 97 22352 9.93 9.94
12:30:00 158 38206 9.93 9.9383
12:45:00 64 10618 9.93 9.9375
13:00:00 87 13415 9.93 9.9375
13:15:00 104 10108 9.93 9.9399
13:30:00 86 19225 9.93 9.936
13:45:00 73 12751 9.93 9.937
14:00:00 154 119750 9.92 9.93
14:15:00 248 30735 9.92 9.93
14:30:00 139 33210 9.91 9.93
14:45:00 130 41812 9.8507 9.915
15:00:00 245 111771 9.8 9.875
15:15:00 99 113468 9.86 9.905
15:30:00 110 17695 9.895 9.91
15:45:00 665 168524 9.905 9.92
16:00:00 7 14353 9.91 9.91
16:30:00 1 572145 9.91 9.91
17:30:00 1 94057 9.91 9.91
18:00:00 1 20 9.92 9.92

Time	Number of Short Trades	Number of ZUO Shares Shorted	Lowest ZUO Selling Price	Highest ZUO Selling Price
09:30:00	159	73961	9.96	9.98
09:45:00	438	121271	9.96	9.97
10:00:00	89	26242	9.95	9.9605
10:15:00	333	144784	9.94	9.96
10:30:00	189	57117	9.934	9.9482
10:45:00	90	35258	9.934	9.95
11:00:00	120	18414	9.94	9.95
11:15:00	148	26540	9.94	9.95
11:30:00	57	13100	9.94	9.95
11:45:00	95	16597	9.94	9.95
12:00:00	187	115114	9.93	9.9483
12:15:00	97	22352	9.93	9.94
12:30:00	158	38206	9.93	9.9383
12:45:00	64	10618	9.93	9.9375
13:00:00	87	13415	9.93	9.9375
13:15:00	104	10108	9.93	9.9399
13:30:00	86	19225	9.93	9.936
13:45:00	73	12751	9.93	9.937
14:00:00	154	119750	9.92	9.93
14:15:00	248	30735	9.92	9.93
14:30:00	139	33210	9.91	9.93
14:45:00	130	41812	9.8507	9.915
15:00:00	245	111771	9.8	9.875
15:15:00	99	113468	9.86	9.905
15:30:00	110	17695	9.895	9.91
15:45:00	665	168524	9.905	9.92
16:00:00	7	14353	9.91	9.91
16:30:00	1	572145	9.91	9.91
17:30:00	1	94057	9.91	9.91
18:00:00	1	20	9.92	9.92
09:30:00	159	73961	9.96	9.98
09:45:00	438	121271	9.96	9.97
10:00:00	89	26242	9.95	9.9605
10:15:00	333	144784	9.94	9.96
10:30:00	189	57117	9.934	9.9482
10:45:00	90	35258	9.934	9.95
11:00:00	120	18414	9.94	9.95
11:15:00	148	26540	9.94	9.95
11:30:00	57	13100	9.94	9.95
11:45:00	95	16597	9.94	9.95
12:00:00	187	115114	9.93	9.9483
12:15:00	97	22352	9.93	9.94
12:30:00	158	38206	9.93	9.9383
12:45:00	64	10618	9.93	9.9375
13:00:00	87	13415	9.93	9.9375
13:15:00	104	10108	9.93	9.9399
13:30:00	86	19225	9.93	9.936
13:45:00	73	12751	9.93	9.937
14:00:00	154	119750	9.92	9.93
14:15:00	248	30735	9.92	9.93
14:30:00	139	33210	9.91	9.93
14:45:00	130	41812	9.8507	9.915
15:00:00	245	111771	9.8	9.875
15:15:00	99	113468	9.86	9.905
15:30:00	110	17695	9.895	9.91
15:45:00	665	168524	9.905	9.92
16:00:00	7	14353	9.91	9.91
16:30:00	1	572145	9.91	9.91
17:30:00	1	94057	9.91	9.91
18:00:00	1	20	9.92	9.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.