Short selling detail for ZUO on 2024-10-21

Stock Name	Zuora Inc
Ticker	ZUO(USD) NYSE

Time Number of Short Trades Number of ZUO Shares Shorted Lowest ZUO Selling Price Highest ZUO Selling Price
08:15:00 2 100 9.92 9.92
09:00:00 1 250000 9.9995 9.9995
09:30:00 103 15430 9.9 9.94
09:45:00 85 20580 9.88 9.91
10:00:00 114 12806 9.9 9.925
10:15:00 91 12957 9.925 9.938
10:30:00 165 43701 9.91 9.935
10:45:00 49 17938 9.915 9.9299
11:00:00 73 64764 9.909 9.92
11:15:00 33 3197 9.915 9.92
11:30:00 41 17122 9.904 9.9199
11:45:00 79 46619 9.9 9.915
12:00:00 40 6907 9.91 9.92
12:15:00 95 18631 9.91 9.92
12:30:00 7 3503 9.9177 9.92
12:45:00 14 1491 9.9139 9.92
13:00:00 11 201556 9.91 9.92
13:15:00 75 19833 9.91 9.92
13:30:00 27 3872 9.914 9.92
13:45:00 43 17477 9.9117 9.9299
14:00:00 93 49591 9.92 9.93
14:15:00 70 111911 9.91 9.925
14:30:00 24 20633 9.91 9.92
14:45:00 39 5682 9.91 9.92
15:00:00 92 15249 9.91 9.925
15:15:00 64 19252 9.915 9.925
15:30:00 64 36852 9.9119 9.93
15:45:00 324 45353 9.91 9.9299
16:00:00 2 557 9.91 9.91
17:30:00 1 43568 9.91 9.91
08:15:00 2 100 9.92 9.92
09:00:00 1 250000 9.9995 9.9995
09:30:00 103 15430 9.9 9.94
09:45:00 85 20580 9.88 9.91
10:00:00 114 12806 9.9 9.925
10:15:00 91 12957 9.925 9.938
10:30:00 165 43701 9.91 9.935
10:45:00 49 17938 9.915 9.9299
11:00:00 73 64764 9.909 9.92
11:15:00 33 3197 9.915 9.92
11:30:00 41 17122 9.904 9.9199
11:45:00 79 46619 9.9 9.915
12:00:00 40 6907 9.91 9.92
12:15:00 95 18631 9.91 9.92
12:30:00 7 3503 9.9177 9.92
12:45:00 14 1491 9.9139 9.92
13:00:00 11 201556 9.91 9.92
13:15:00 75 19833 9.91 9.92
13:30:00 27 3872 9.914 9.92
13:45:00 43 17477 9.9117 9.9299
14:00:00 93 49591 9.92 9.93
14:15:00 70 111911 9.91 9.925
14:30:00 24 20633 9.91 9.92
14:45:00 39 5682 9.91 9.92
15:00:00 92 15249 9.91 9.925
15:15:00 64 19252 9.915 9.925
15:30:00 64 36852 9.9119 9.93
15:45:00 324 45353 9.91 9.9299
16:00:00 2 557 9.91 9.91
17:30:00 1 43568 9.91 9.91

Time	Number of Short Trades	Number of ZUO Shares Shorted	Lowest ZUO Selling Price	Highest ZUO Selling Price
08:15:00	2	100	9.92	9.92
09:00:00	1	250000	9.9995	9.9995
09:30:00	103	15430	9.9	9.94
09:45:00	85	20580	9.88	9.91
10:00:00	114	12806	9.9	9.925
10:15:00	91	12957	9.925	9.938
10:30:00	165	43701	9.91	9.935
10:45:00	49	17938	9.915	9.9299
11:00:00	73	64764	9.909	9.92
11:15:00	33	3197	9.915	9.92
11:30:00	41	17122	9.904	9.9199
11:45:00	79	46619	9.9	9.915
12:00:00	40	6907	9.91	9.92
12:15:00	95	18631	9.91	9.92
12:30:00	7	3503	9.9177	9.92
12:45:00	14	1491	9.9139	9.92
13:00:00	11	201556	9.91	9.92
13:15:00	75	19833	9.91	9.92
13:30:00	27	3872	9.914	9.92
13:45:00	43	17477	9.9117	9.9299
14:00:00	93	49591	9.92	9.93
14:15:00	70	111911	9.91	9.925
14:30:00	24	20633	9.91	9.92
14:45:00	39	5682	9.91	9.92
15:00:00	92	15249	9.91	9.925
15:15:00	64	19252	9.915	9.925
15:30:00	64	36852	9.9119	9.93
15:45:00	324	45353	9.91	9.9299
16:00:00	2	557	9.91	9.91
17:30:00	1	43568	9.91	9.91
08:15:00	2	100	9.92	9.92
09:00:00	1	250000	9.9995	9.9995
09:30:00	103	15430	9.9	9.94
09:45:00	85	20580	9.88	9.91
10:00:00	114	12806	9.9	9.925
10:15:00	91	12957	9.925	9.938
10:30:00	165	43701	9.91	9.935
10:45:00	49	17938	9.915	9.9299
11:00:00	73	64764	9.909	9.92
11:15:00	33	3197	9.915	9.92
11:30:00	41	17122	9.904	9.9199
11:45:00	79	46619	9.9	9.915
12:00:00	40	6907	9.91	9.92
12:15:00	95	18631	9.91	9.92
12:30:00	7	3503	9.9177	9.92
12:45:00	14	1491	9.9139	9.92
13:00:00	11	201556	9.91	9.92
13:15:00	75	19833	9.91	9.92
13:30:00	27	3872	9.914	9.92
13:45:00	43	17477	9.9117	9.9299
14:00:00	93	49591	9.92	9.93
14:15:00	70	111911	9.91	9.925
14:30:00	24	20633	9.91	9.92
14:45:00	39	5682	9.91	9.92
15:00:00	92	15249	9.91	9.925
15:15:00	64	19252	9.915	9.925
15:30:00	64	36852	9.9119	9.93
15:45:00	324	45353	9.91	9.9299
16:00:00	2	557	9.91	9.91
17:30:00	1	43568	9.91	9.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.