Short selling detail for ZUO on 2024-10-23

Stock Name	Zuora Inc
Ticker	ZUO(USD) NYSE

Time Number of Short Trades Number of ZUO Shares Shorted Lowest ZUO Selling Price Highest ZUO Selling Price
09:30:00 55 4204 9.87 9.9
09:45:00 50 4784 9.88 9.89
10:00:00 79 10549 9.88 9.89
10:15:00 30 1644 9.8933 9.9
10:30:00 31 837 9.89 9.9
10:45:00 50 4705 9.89 9.9
11:00:00 55 5716 9.89 9.9
11:15:00 33 1938 9.89 9.895
11:30:00 39 4071 9.89 9.895
11:45:00 45 4299 9.89 9.895
12:00:00 34 5908 9.8818 9.895
12:15:00 29 2772 9.88 9.885
12:30:00 37 2239 9.875 9.8892
12:45:00 51 20725 9.87 9.89
13:00:00 47 11327 9.87 9.88
13:15:00 40 1833 9.8616 9.876
13:30:00 50 2049 9.8624 9.87
13:45:00 81 11661 9.86 9.87
14:00:00 147 19414 9.86 9.8653
14:15:00 110 9781 9.86 9.87
14:30:00 85 9059 9.8617 9.8755
14:45:00 90 10663 9.86 9.8799
15:00:00 128 35577 9.86 9.87
15:15:00 168 45897 9.85 9.87
15:30:00 138 28882 9.85 9.87
15:45:00 475 190385 9.8572 9.88
16:00:00 6 1001848 9.85 9.88
09:30:00 55 4204 9.87 9.9
09:45:00 50 4784 9.88 9.89
10:00:00 79 10549 9.88 9.89
10:15:00 30 1644 9.8933 9.9
10:30:00 31 837 9.89 9.9
10:45:00 50 4705 9.89 9.9
11:00:00 55 5716 9.89 9.9
11:15:00 33 1938 9.89 9.895
11:30:00 39 4071 9.89 9.895
11:45:00 45 4299 9.89 9.895
12:00:00 34 5908 9.8818 9.895
12:15:00 29 2772 9.88 9.885
12:30:00 37 2239 9.875 9.8892
12:45:00 51 20725 9.87 9.89
13:00:00 47 11327 9.87 9.88
13:15:00 40 1833 9.8616 9.876
13:30:00 50 2049 9.8624 9.87
13:45:00 81 11661 9.86 9.87
14:00:00 147 19414 9.86 9.8653
14:15:00 110 9781 9.86 9.87
14:30:00 85 9059 9.8617 9.8755
14:45:00 90 10663 9.86 9.8799
15:00:00 128 35577 9.86 9.87
15:15:00 168 45897 9.85 9.87
15:30:00 138 28882 9.85 9.87
15:45:00 475 190385 9.8572 9.88
16:00:00 6 1001848 9.85 9.88

Time	Number of Short Trades	Number of ZUO Shares Shorted	Lowest ZUO Selling Price	Highest ZUO Selling Price
09:30:00	55	4204	9.87	9.9
09:45:00	50	4784	9.88	9.89
10:00:00	79	10549	9.88	9.89
10:15:00	30	1644	9.8933	9.9
10:30:00	31	837	9.89	9.9
10:45:00	50	4705	9.89	9.9
11:00:00	55	5716	9.89	9.9
11:15:00	33	1938	9.89	9.895
11:30:00	39	4071	9.89	9.895
11:45:00	45	4299	9.89	9.895
12:00:00	34	5908	9.8818	9.895
12:15:00	29	2772	9.88	9.885
12:30:00	37	2239	9.875	9.8892
12:45:00	51	20725	9.87	9.89
13:00:00	47	11327	9.87	9.88
13:15:00	40	1833	9.8616	9.876
13:30:00	50	2049	9.8624	9.87
13:45:00	81	11661	9.86	9.87
14:00:00	147	19414	9.86	9.8653
14:15:00	110	9781	9.86	9.87
14:30:00	85	9059	9.8617	9.8755
14:45:00	90	10663	9.86	9.8799
15:00:00	128	35577	9.86	9.87
15:15:00	168	45897	9.85	9.87
15:30:00	138	28882	9.85	9.87
15:45:00	475	190385	9.8572	9.88
16:00:00	6	1001848	9.85	9.88
09:30:00	55	4204	9.87	9.9
09:45:00	50	4784	9.88	9.89
10:00:00	79	10549	9.88	9.89
10:15:00	30	1644	9.8933	9.9
10:30:00	31	837	9.89	9.9
10:45:00	50	4705	9.89	9.9
11:00:00	55	5716	9.89	9.9
11:15:00	33	1938	9.89	9.895
11:30:00	39	4071	9.89	9.895
11:45:00	45	4299	9.89	9.895
12:00:00	34	5908	9.8818	9.895
12:15:00	29	2772	9.88	9.885
12:30:00	37	2239	9.875	9.8892
12:45:00	51	20725	9.87	9.89
13:00:00	47	11327	9.87	9.88
13:15:00	40	1833	9.8616	9.876
13:30:00	50	2049	9.8624	9.87
13:45:00	81	11661	9.86	9.87
14:00:00	147	19414	9.86	9.8653
14:15:00	110	9781	9.86	9.87
14:30:00	85	9059	9.8617	9.8755
14:45:00	90	10663	9.86	9.8799
15:00:00	128	35577	9.86	9.87
15:15:00	168	45897	9.85	9.87
15:30:00	138	28882	9.85	9.87
15:45:00	475	190385	9.8572	9.88
16:00:00	6	1001848	9.85	9.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.