Short selling detail for ZUO on 2024-10-25

Stock Name	Zuora Inc
Ticker	ZUO(USD) NYSE

Time Number of Short Trades Number of ZUO Shares Shorted Lowest ZUO Selling Price Highest ZUO Selling Price
09:30:00 17 2036 9.875 9.89
09:45:00 10 1783 9.875 9.885
10:00:00 16 3909 9.875 9.88
10:15:00 31 2840 9.87 9.88
10:30:00 61 6787 9.87 9.895
10:45:00 12 1439 9.8851 9.8953
11:00:00 53 6715 9.88 9.9
11:15:00 47 4072 9.88 9.89
11:30:00 71 4813 9.88 9.89
11:45:00 37 2942 9.88 9.89
12:00:00 32 4258 9.88 9.89
12:15:00 48 3089 9.88 9.89
12:30:00 46 4958 9.88 9.89
12:45:00 38 3517 9.88 9.89
13:00:00 38 3223 9.88 9.89
13:15:00 53 7324 9.86 9.89
13:30:00 42 4651 9.86 9.87
13:45:00 27 2930 9.86 9.8656
14:00:00 42 6642 9.86 9.87
14:15:00 59 6030 9.8616 9.87
14:30:00 25 1788 9.86 9.87
14:45:00 53 4914 9.86 9.87
15:00:00 80 12472 9.86 9.87
15:15:00 71 6530 9.864 9.87
15:30:00 140 12230 9.8625 9.87
15:45:00 588 130474 9.86 9.87
16:00:00 7 21997 9.86 9.86
09:30:00 17 2036 9.875 9.89
09:45:00 10 1783 9.875 9.885
10:00:00 16 3909 9.875 9.88
10:15:00 31 2840 9.87 9.88
10:30:00 61 6787 9.87 9.895
10:45:00 12 1439 9.8851 9.8953
11:00:00 53 6715 9.88 9.9
11:15:00 47 4072 9.88 9.89
11:30:00 71 4813 9.88 9.89
11:45:00 37 2942 9.88 9.89
12:00:00 32 4258 9.88 9.89
12:15:00 48 3089 9.88 9.89
12:30:00 46 4958 9.88 9.89
12:45:00 38 3517 9.88 9.89
13:00:00 38 3223 9.88 9.89
13:15:00 53 7324 9.86 9.89
13:30:00 42 4651 9.86 9.87
13:45:00 27 2930 9.86 9.8656
14:00:00 42 6642 9.86 9.87
14:15:00 59 6030 9.8616 9.87
14:30:00 25 1788 9.86 9.87
14:45:00 53 4914 9.86 9.87
15:00:00 80 12472 9.86 9.87
15:15:00 71 6530 9.864 9.87
15:30:00 140 12230 9.8625 9.87
15:45:00 588 130474 9.86 9.87
16:00:00 7 21997 9.86 9.86

Time	Number of Short Trades	Number of ZUO Shares Shorted	Lowest ZUO Selling Price	Highest ZUO Selling Price
09:30:00	17	2036	9.875	9.89
09:45:00	10	1783	9.875	9.885
10:00:00	16	3909	9.875	9.88
10:15:00	31	2840	9.87	9.88
10:30:00	61	6787	9.87	9.895
10:45:00	12	1439	9.8851	9.8953
11:00:00	53	6715	9.88	9.9
11:15:00	47	4072	9.88	9.89
11:30:00	71	4813	9.88	9.89
11:45:00	37	2942	9.88	9.89
12:00:00	32	4258	9.88	9.89
12:15:00	48	3089	9.88	9.89
12:30:00	46	4958	9.88	9.89
12:45:00	38	3517	9.88	9.89
13:00:00	38	3223	9.88	9.89
13:15:00	53	7324	9.86	9.89
13:30:00	42	4651	9.86	9.87
13:45:00	27	2930	9.86	9.8656
14:00:00	42	6642	9.86	9.87
14:15:00	59	6030	9.8616	9.87
14:30:00	25	1788	9.86	9.87
14:45:00	53	4914	9.86	9.87
15:00:00	80	12472	9.86	9.87
15:15:00	71	6530	9.864	9.87
15:30:00	140	12230	9.8625	9.87
15:45:00	588	130474	9.86	9.87
16:00:00	7	21997	9.86	9.86
09:30:00	17	2036	9.875	9.89
09:45:00	10	1783	9.875	9.885
10:00:00	16	3909	9.875	9.88
10:15:00	31	2840	9.87	9.88
10:30:00	61	6787	9.87	9.895
10:45:00	12	1439	9.8851	9.8953
11:00:00	53	6715	9.88	9.9
11:15:00	47	4072	9.88	9.89
11:30:00	71	4813	9.88	9.89
11:45:00	37	2942	9.88	9.89
12:00:00	32	4258	9.88	9.89
12:15:00	48	3089	9.88	9.89
12:30:00	46	4958	9.88	9.89
12:45:00	38	3517	9.88	9.89
13:00:00	38	3223	9.88	9.89
13:15:00	53	7324	9.86	9.89
13:30:00	42	4651	9.86	9.87
13:45:00	27	2930	9.86	9.8656
14:00:00	42	6642	9.86	9.87
14:15:00	59	6030	9.8616	9.87
14:30:00	25	1788	9.86	9.87
14:45:00	53	4914	9.86	9.87
15:00:00	80	12472	9.86	9.87
15:15:00	71	6530	9.864	9.87
15:30:00	140	12230	9.8625	9.87
15:45:00	588	130474	9.86	9.87
16:00:00	7	21997	9.86	9.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.