Short selling detail for ZUO on 2024-10-30

Stock Name	Zuora Inc
Ticker	ZUO(USD) NYSE

Time Number of Short Trades Number of ZUO Shares Shorted Lowest ZUO Selling Price Highest ZUO Selling Price
09:30:00 43 1688 9.9 9.91
09:45:00 37 816 9.9006 9.91
10:00:00 71 17977 9.905 9.94
10:15:00 25 14474 9.915 9.935
10:30:00 36 4477 9.92 9.926
10:45:00 24 843 9.92 9.9299
11:00:00 30 5547 9.92 9.925
11:15:00 149 81704 9.91 9.93
11:30:00 66 9736 9.91 9.915
11:45:00 66 25976 9.91 9.925
12:00:00 16 978 9.92 9.925
12:15:00 13 1440 9.92 9.925
12:30:00 23 3217 9.92 9.9283
12:45:00 35 2554 9.92 9.9284
13:00:00 18 3040 9.92 9.926
13:15:00 26 3184 9.92 9.925
13:30:00 33 93411 9.92 9.925
13:45:00 18 2296 9.92 9.925
14:00:00 77 152464 9.92 9.925
14:15:00 21 8639 9.91 9.92
14:30:00 66 25715 9.915 9.93
14:45:00 24 1155 9.92 9.9299
15:00:00 27 5494 9.92 9.9299
15:15:00 103 90545 9.92 9.9275
15:30:00 141 10235 9.92 9.9299
15:45:00 276 321653 9.92 9.93
16:00:00 8 4420 9.92 9.92
09:30:00 43 1688 9.9 9.91
09:45:00 37 816 9.9006 9.91
10:00:00 71 17977 9.905 9.94
10:15:00 25 14474 9.915 9.935
10:30:00 36 4477 9.92 9.926
10:45:00 24 843 9.92 9.9299
11:00:00 30 5547 9.92 9.925
11:15:00 149 81704 9.91 9.93
11:30:00 66 9736 9.91 9.915
11:45:00 66 25976 9.91 9.925
12:00:00 16 978 9.92 9.925
12:15:00 13 1440 9.92 9.925
12:30:00 23 3217 9.92 9.9283
12:45:00 35 2554 9.92 9.9284
13:00:00 18 3040 9.92 9.926
13:15:00 26 3184 9.92 9.925
13:30:00 33 93411 9.92 9.925
13:45:00 18 2296 9.92 9.925
14:00:00 77 152464 9.92 9.925
14:15:00 21 8639 9.91 9.92
14:30:00 66 25715 9.915 9.93
14:45:00 24 1155 9.92 9.9299
15:00:00 27 5494 9.92 9.9299
15:15:00 103 90545 9.92 9.9275
15:30:00 141 10235 9.92 9.9299
15:45:00 276 321653 9.92 9.93
16:00:00 8 4420 9.92 9.92

Time	Number of Short Trades	Number of ZUO Shares Shorted	Lowest ZUO Selling Price	Highest ZUO Selling Price
09:30:00	43	1688	9.9	9.91
09:45:00	37	816	9.9006	9.91
10:00:00	71	17977	9.905	9.94
10:15:00	25	14474	9.915	9.935
10:30:00	36	4477	9.92	9.926
10:45:00	24	843	9.92	9.9299
11:00:00	30	5547	9.92	9.925
11:15:00	149	81704	9.91	9.93
11:30:00	66	9736	9.91	9.915
11:45:00	66	25976	9.91	9.925
12:00:00	16	978	9.92	9.925
12:15:00	13	1440	9.92	9.925
12:30:00	23	3217	9.92	9.9283
12:45:00	35	2554	9.92	9.9284
13:00:00	18	3040	9.92	9.926
13:15:00	26	3184	9.92	9.925
13:30:00	33	93411	9.92	9.925
13:45:00	18	2296	9.92	9.925
14:00:00	77	152464	9.92	9.925
14:15:00	21	8639	9.91	9.92
14:30:00	66	25715	9.915	9.93
14:45:00	24	1155	9.92	9.9299
15:00:00	27	5494	9.92	9.9299
15:15:00	103	90545	9.92	9.9275
15:30:00	141	10235	9.92	9.9299
15:45:00	276	321653	9.92	9.93
16:00:00	8	4420	9.92	9.92
09:30:00	43	1688	9.9	9.91
09:45:00	37	816	9.9006	9.91
10:00:00	71	17977	9.905	9.94
10:15:00	25	14474	9.915	9.935
10:30:00	36	4477	9.92	9.926
10:45:00	24	843	9.92	9.9299
11:00:00	30	5547	9.92	9.925
11:15:00	149	81704	9.91	9.93
11:30:00	66	9736	9.91	9.915
11:45:00	66	25976	9.91	9.925
12:00:00	16	978	9.92	9.925
12:15:00	13	1440	9.92	9.925
12:30:00	23	3217	9.92	9.9283
12:45:00	35	2554	9.92	9.9284
13:00:00	18	3040	9.92	9.926
13:15:00	26	3184	9.92	9.925
13:30:00	33	93411	9.92	9.925
13:45:00	18	2296	9.92	9.925
14:00:00	77	152464	9.92	9.925
14:15:00	21	8639	9.91	9.92
14:30:00	66	25715	9.915	9.93
14:45:00	24	1155	9.92	9.9299
15:00:00	27	5494	9.92	9.9299
15:15:00	103	90545	9.92	9.9275
15:30:00	141	10235	9.92	9.9299
15:45:00	276	321653	9.92	9.93
16:00:00	8	4420	9.92	9.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.