| Stock Name | Zuora Inc |
| Ticker | ZUO(USD) NYSE |
| Time | Number of Short Trades | Number of ZUO Shares Shorted | Lowest ZUO Selling Price | Highest ZUO Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 1 | 9.92 | 9.92 |
| 09:30:00 | 46 | 9326 | 9.9246 | 9.93 |
| 09:45:00 | 25 | 4462 | 9.92 | 9.9296 |
| 10:00:00 | 29 | 5514 | 9.915 | 9.925 |
| 10:15:00 | 73 | 9294 | 9.915 | 9.92 |
| 10:30:00 | 41 | 4127 | 9.91 | 9.916 |
| 10:45:00 | 124 | 94087 | 9.9 | 9.9199 |
| 11:00:00 | 110 | 30077 | 9.9 | 9.91 |
| 11:15:00 | 48 | 10232 | 9.905 | 9.91 |
| 11:30:00 | 44 | 7136 | 9.905 | 9.91 |
| 11:45:00 | 36 | 2551 | 9.9032 | 9.91 |
| 12:00:00 | 82 | 17034 | 9.9 | 9.91 |
| 12:15:00 | 51 | 4447 | 9.9 | 9.92 |
| 12:30:00 | 12 | 1600 | 9.9 | 9.91 |
| 12:45:00 | 5 | 2300 | 9.9 | 9.91 |
| 13:00:00 | 20 | 106603 | 9.9 | 9.905 |
| 13:15:00 | 56 | 41408 | 9.9 | 9.91 |
| 13:30:00 | 32 | 2505 | 9.9 | 9.91 |
| 13:45:00 | 36 | 2068 | 9.9 | 9.9084 |
| 14:00:00 | 112 | 48206 | 9.895 | 9.905 |
| 14:15:00 | 38 | 2278 | 9.9 | 9.905 |
| 14:30:00 | 39 | 4195 | 9.9 | 9.9094 |
| 14:45:00 | 41 | 4262 | 9.9 | 9.905 |
| 15:00:00 | 43 | 1505 | 9.9 | 9.9084 |
| 15:15:00 | 64 | 12068 | 9.9 | 9.91 |
| 15:30:00 | 38 | 206258 | 9.9 | 9.91 |
| 15:45:00 | 234 | 89983 | 9.9 | 9.91 |
| 16:00:00 | 6 | 3659 | 9.9 | 9.9 |
| 17:30:00 | 1 | 19146 | 9.9 | 9.9 |
| 08:45:00 | 1 | 1 | 9.92 | 9.92 |
| 09:30:00 | 46 | 9326 | 9.9246 | 9.93 |
| 09:45:00 | 25 | 4462 | 9.92 | 9.9296 |
| 10:00:00 | 29 | 5514 | 9.915 | 9.925 |
| 10:15:00 | 73 | 9294 | 9.915 | 9.92 |
| 10:30:00 | 41 | 4127 | 9.91 | 9.916 |
| 10:45:00 | 124 | 94087 | 9.9 | 9.9199 |
| 11:00:00 | 110 | 30077 | 9.9 | 9.91 |
| 11:15:00 | 48 | 10232 | 9.905 | 9.91 |
| 11:30:00 | 44 | 7136 | 9.905 | 9.91 |
| 11:45:00 | 36 | 2551 | 9.9032 | 9.91 |
| 12:00:00 | 82 | 17034 | 9.9 | 9.91 |
| 12:15:00 | 51 | 4447 | 9.9 | 9.92 |
| 12:30:00 | 12 | 1600 | 9.9 | 9.91 |
| 12:45:00 | 5 | 2300 | 9.9 | 9.91 |
| 13:00:00 | 20 | 106603 | 9.9 | 9.905 |
| 13:15:00 | 56 | 41408 | 9.9 | 9.91 |
| 13:30:00 | 32 | 2505 | 9.9 | 9.91 |
| 13:45:00 | 36 | 2068 | 9.9 | 9.9084 |
| 14:00:00 | 112 | 48206 | 9.895 | 9.905 |
| 14:15:00 | 38 | 2278 | 9.9 | 9.905 |
| 14:30:00 | 39 | 4195 | 9.9 | 9.9094 |
| 14:45:00 | 41 | 4262 | 9.9 | 9.905 |
| 15:00:00 | 43 | 1505 | 9.9 | 9.9084 |
| 15:15:00 | 64 | 12068 | 9.9 | 9.91 |
| 15:30:00 | 38 | 206258 | 9.9 | 9.91 |
| 15:45:00 | 234 | 89983 | 9.9 | 9.91 |
| 16:00:00 | 6 | 3659 | 9.9 | 9.9 |
| 17:30:00 | 1 | 19146 | 9.9 | 9.9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.