| Stock Name | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) |
| Issuer | Blackrock |
| ETF Ticker | EXX1(EUR) F |
| ETF Ticker | EXX1.DE(EUR) CXE |
| ETF Ticker | SX7EEz(EUR) CXE |
| Stock Name | Banco Bilbao Vizcaya Argentaria SA |
| Ticker | BBVA.MC(EUR) CXE |
Show aggregate BBVA.MC holdings
| Date | Number of BBVA.MC Shares Held | Base Market Value of BBVA.MC Shares | Local Market Value of BBVA.MC Shares | Change in BBVA.MC Shares Held | Change in BBVA.MC Base Value | Current Price per BBVA.MC Share Held | Previous Price per BBVA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 8,151,291 | EUR 77,877,434 | EUR 77,877,434 | 0 | EUR -635,801 | EUR 9.554 | EUR 9.632 |
| 2024-12-05 (Thursday) | 8,151,291 | EUR 78,513,235 | EUR 78,513,235 | 0 | EUR 3,179,004 | EUR 9.632 | EUR 9.242 |
| 2024-12-04 (Wednesday) | 8,151,291 | EUR 75,334,231 | EUR 75,334,231 | 0 | EUR 749,918 | EUR 9.242 | EUR 9.15 |
| 2024-12-03 (Tuesday) | 8,151,291 | EUR 74,584,313 | EUR 74,584,313 | 0 | EUR 1,418,325 | EUR 9.15 | EUR 8.976 |
| 2024-12-02 (Monday) | 8,151,291 | EUR 73,165,988 | EUR 73,165,988 | 0 | EUR 326,052 | EUR 8.976 | EUR 8.936 |
| 2024-11-29 (Friday) | 8,151,291 | EUR 72,839,936 | EUR 72,839,936 | 0 | EUR 537,985 | EUR 8.936 | EUR 8.87 |
| 2024-11-28 (Thursday) | 8,151,291 | EUR 72,301,951 | EUR 72,301,951 | 0 | EUR 619,498 | EUR 8.87 | EUR 8.794 |
| 2024-11-27 (Wednesday) | 8,151,291 | EUR 71,682,453 | EUR 71,682,453 | 0 | EUR -1,238,996 | EUR 8.794 | EUR 8.946 |
| 2024-11-26 (Tuesday) | 8,151,291 | EUR 72,921,449 | EUR 72,921,449 | 0 | EUR -2,494,295 | EUR 8.946 | EUR 9.252 |
| 2024-11-25 (Monday) | 8,151,291 | EUR 75,415,744 | EUR 75,415,744 | 0 | EUR 668,406 | EUR 9.252 | EUR 9.17 |
| 2024-11-22 (Friday) | 8,151,291 | EUR 74,747,338 | EUR 74,747,338 | -6,470 | EUR -744,582 | EUR 9.17 | EUR 9.254 |
| 2024-11-21 (Thursday) | 8,157,761 | EUR 75,491,920 | EUR 75,491,920 | 26,951 | EUR 444,544 | EUR 9.254 | EUR 9.23 |
| 2024-11-20 (Wednesday) | 8,130,810 | EUR 75,047,376 | EUR 75,047,376 | 0 | EUR -796,820 | EUR 9.23 | EUR 9.328 |
| 2024-11-19 (Tuesday) | 8,130,810 | EUR 75,844,196 | EUR 75,844,196 | 0 | EUR -813,081 | EUR 9.328 | EUR 9.428 |
| 2024-11-18 (Monday) | 8,130,810 | EUR 76,657,277 | EUR 76,657,277 | -141,526 | EUR 2,917,674 | EUR 9.428 | EUR 8.914 |
| 2024-11-12 (Tuesday) | 8,272,336 | EUR 73,739,603 | EUR 73,739,603 | 0 | EUR -1,555,199 | EUR 8.914 | EUR 9.102 |
| 2024-11-08 (Friday) | 8,272,336 | EUR 75,294,802 | EUR 75,294,802 | 11,416 | EUR -1,878,713 | EUR 9.102 | EUR 9.342 |
| 2024-11-07 (Thursday) | 8,260,920 | EUR 77,173,515 | EUR 77,173,515 | 0 | EUR 3,073,063 | EUR 9.342 | EUR 8.97 |
| 2024-11-06 (Wednesday) | 8,260,920 | EUR 74,100,452 | EUR 74,100,452 | 0 | EUR -5,253,946 | EUR 8.97 | EUR 9.606 |
| 2024-11-05 (Tuesday) | 8,260,920 | EUR 79,354,398 | EUR 79,354,398 | 0 | EUR 446,090 | EUR 9.606 | EUR 9.552 |
| 2024-11-04 (Monday) | 8,260,920 | EUR 78,908,308 | EUR 78,908,308 | 16,259 | EUR 1,276,580 | EUR 9.552 | EUR 9.416 |
| 2024-11-01 (Friday) | 8,244,661 | EUR 77,631,728 | EUR 77,631,728 | 0 | EUR 2,193,080 | EUR 9.416 | EUR 9.15 |
| 2024-10-31 (Thursday) | 8,244,661 | EUR 75,438,648 | EUR 75,438,648 | 0 | EUR 461,701 | EUR 9.15 | EUR 9.094 |
| 2024-10-30 (Wednesday) | 8,244,661 | EUR 74,976,947 | EUR 74,976,947 | 0 | EUR 626,594 | EUR 9.094 | EUR 9.018 |
| 2024-10-29 (Tuesday) | 8,244,661 | EUR 74,350,353 | EUR 74,350,353 | 0 | EUR -329,786 | EUR 9.018 | EUR 9.058 |
| 2024-10-28 (Monday) | 8,244,661 | EUR 74,680,139 | EUR 74,680,139 | 0 | EUR 131,914 | EUR 9.058 | EUR 9.042 |
| 2024-10-25 (Friday) | 8,244,661 | EUR 74,548,225 | EUR 74,548,225 | 0 | EUR 98,936 | EUR 9.042 | EUR 9.03 |
| 2024-10-24 (Thursday) | 8,244,661 | EUR 74,449,289 | EUR 74,449,289 | 0 | EUR -1,038,827 | EUR 9.03 | EUR 9.156 |
| 2024-10-23 (Wednesday) | 8,244,661 | EUR 75,488,116 | EUR 75,488,116 | 0 | EUR 115,425 | EUR 9.156 | EUR 9.142 |
| 2024-10-22 (Tuesday) | 8,244,661 | EUR 75,372,691 | EUR 75,372,691 | 0 | EUR 560,637 | EUR 9.142 | EUR 9.074 |
| 2024-10-21 (Monday) | 8,244,661 | EUR 74,812,054 | EUR 74,812,054 | 0 | EUR -1,780,847 | EUR 9.074 | EUR 9.29 |
| 2024-10-18 (Friday) | 8,244,661 | EUR 76,592,901 | EUR 76,592,901 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-22 | SELL | -6,470 | 9.170* | |||
| 2024-11-21 | BUY | 26,951 | 9.254* | |||
| 2024-11-18 | SELL | -141,526 | 9.428* | |||
| 2024-11-08 | BUY | 11,416 | 9.102* | |||
| 2024-11-04 | BUY | 16,259 | 9.552* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.