| Stock Name / Fund | iShares STOXX Europe 600 Basic Resources UCITS ETF DE |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV6(EUR) F |
| ETF Ticker | EXV6.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate NHY.OL holdings
| Date | Number of NHY.OL Shares Held | Base Market Value of NHY.OL Shares | Local Market Value of NHY.OL Shares | Change in NHY.OL Shares Held | Change in NHY.OL Base Value | Current Price per NHY.OL Share Held | Previous Price per NHY.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-27 (Tuesday) | 1,779,257 | NOK 13,307,934 | NOK 13,307,934 | 15,720 | NOK 132,249 | NOK 7.47949 | NOK 7.47117 |
| 2026-01-26 (Monday) | 1,763,537 | NOK 13,175,685 | NOK 13,175,685 | 0 | NOK 55,814 | NOK 7.47117 | NOK 7.43952 |
| 2026-01-23 (Friday) | 1,763,537 | NOK 13,119,871 | NOK 13,119,871 | 15,720 | NOK 436,492 | NOK 7.43952 | NOK 7.2567 |
| 2026-01-22 (Thursday) | 1,747,817 | NOK 12,683,379 | NOK 12,683,379 | 0 | NOK -76,776 | NOK 7.2567 | NOK 7.30062 |
| 2026-01-21 (Wednesday) | 1,747,817 | NOK 12,760,155 | NOK 12,760,155 | 0 | NOK 440,195 | NOK 7.30062 | NOK 7.04877 |
| 2026-01-20 (Tuesday) | 1,747,817 | NOK 12,319,960 | NOK 12,319,960 | 0 | NOK -107,678 | NOK 7.04877 | NOK 7.11038 |
| 2026-01-19 (Monday) | 1,747,817 | NOK 12,427,638 | NOK 12,427,638 | 15,719 | NOK 37,013 | NOK 7.11038 | NOK 7.15354 |
| 2026-01-16 (Friday) | 1,732,098 | NOK 12,390,625 | NOK 12,390,625 | 0 | NOK -143,410 | NOK 7.15354 | NOK 7.23633 |
| 2026-01-15 (Thursday) | 1,732,098 | NOK 12,534,035 | NOK 12,534,035 | 15,721 | NOK 171,508 | NOK 7.23633 | NOK 7.20269 |
| 2026-01-14 (Wednesday) | 1,716,377 | NOK 12,362,527 | NOK 12,362,527 | 0 | NOK 269,495 | NOK 7.20269 | NOK 7.04567 |
| 2026-01-13 (Tuesday) | 1,716,377 | NOK 12,093,032 | NOK 12,093,032 | 0 | NOK 118,794 | NOK 7.04567 | NOK 6.97646 |
| 2026-01-12 (Monday) | 1,716,377 | NOK 11,974,238 | NOK 11,974,238 | 0 | NOK 45,362 | NOK 6.97646 | NOK 6.95003 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | BUY | 15,720 | 86.760 | 85.060 | 85.230 | 1,339,816 | 5.63 |
| 2026-01-23 | BUY | 15,720 | 85.960 | 84.000 | 84.196 | 1,323,561 | 5.62 |
| 2026-01-19 | BUY | 15,719 | 83.800 | 82.700 | 82.810 | 1,301,690 | 5.59 |
| 2026-01-15 | BUY | 15,721 | 84.900 | 82.940 | 83.136 | 1,306,981 | 5.58 |
| 2025-12-23 | BUY | 15,759 | 77.940 | 76.900 | 77.004 | 1,213,506 | 5.51 |
| 2025-12-23 | BUY | 15,759 | 77.940 | 76.900 | 77.004 | 1,213,506 | 5.51 |
| 2025-12-19 | BUY | 15,063 | 78.460 | 77.460 | 77.560 | 1,168,286 | 5.50 |
| 2025-12-18 | BUY | 15,643 | 78.180 | 77.200 | 77.298 | 1,209,173 | 5.49 |
| 2025-12-17 | BUY | 15,642 | 78.140 | 76.360 | 76.538 | 1,197,207 | 5.49 |
| 2025-12-15 | BUY | 172,062 | 76.100 | 74.680 | 74.822 | 12,874,023 | 5.48 |
| 2025-12-12 | BUY | 31,278 | 76.340 | 75.700 | 75.764 | 2,369,746 | 5.48 |
| 2025-11-05 | BUY | 15,641 | 67.940 | 67.000 | 67.094 | 1,049,417 | 5.39 |
| 2025-09-26 | BUY | 9,013 | 65.800 | 66.800 | 66.700 | 601,167 | 5.34 |
| 2025-09-24 | SELL | -32,558 | 67.180 | 67.180 | 67.180 | -2,187,246 | 5.33 Loss of -2,013,645 on sale |
| 2025-09-04 | SELL | -2,322 | 65.700 | 66.300 | 66.240 | -153,809 | 5.32 Loss of -141,463 on sale |
| 2025-06-20 | SELL | -16,919 | 55.560 | 55.940 | 55.902 | -945,806 | 5.36 Loss of -855,107 on sale |
| 2025-06-18 | SELL | -32,880 | 55.440 | 56.380 | 56.286 | -1,850,684 | 5.37 Loss of -1,674,152 on sale |
| 2025-06-11 | SELL | -82,265 | 56.900 | 57.240 | 57.206 | -4,706,052 | 5.39 Loss of -4,262,858 on sale |
| 2025-06-03 | BUY | 32,311 | 54.900 | 55.600 | 55.530 | 1,794,230 | 5.42 |
| 2025-05-21 | BUY | 3,970 | 57.360 | 57.660 | 57.630 | 228,791 | 5.46 |
| 2025-05-08 | BUY | 6,032 | 56.020 | 56.420 | 56.380 | 340,084 | 5.50 |
| 2025-04-22 | BUY | 24,795 | 52.960 | 54.900 | 54.706 | 1,356,435 | 5.61 |
| 2025-04-09 | SELL | -42,335 | 51.840 | 53.300 | 53.154 | -2,250,275 | 5.73 Loss of -2,007,676 on sale |
| 2025-04-08 | SELL | -15,711 | 54.100 | 54.820 | 54.748 | -860,146 | 5.74 Loss of -769,892 on sale |
| 2025-04-07 | SELL | -147,195 | 54.400 | 55.280 | 55.192 | -8,123,986 | 5.76 Loss of -7,276,322 on sale |
| 2025-04-04 | SELL | -65,778 | 53.880 | 56.020 | 55.806 | -3,670,807 | 5.77 Loss of -3,291,052 on sale |
| 2025-04-01 | SELL | -3,853 | 59.960 | 61.140 | 61.022 | -235,118 | 5.79 Loss of -212,823 on sale |
| 2025-03-24 | SELL | -174,240 | 66.720 | 67.580 | 67.494 | -11,760,155 | 5.80 Loss of -10,749,908 on sale |
| 2025-03-21 | SELL | -97,397 | 66.080 | 67.700 | 67.538 | -6,577,998 | 5.80 Loss of -6,013,285 on sale |
| 2025-03-19 | BUY | 33,228 | 69.460 | 69.620 | 69.604 | 2,312,802 | 5.79 |
| 2025-03-18 | BUY | 298,746 | 69.440 | 70.580 | 70.466 | 21,051,436 | 5.79 |
| 2025-03-14 | SELL | -33,198 | 67.580 | 68.940 | 68.804 | -2,284,155 | 5.79 Loss of -2,092,055 on sale |
| 2025-03-12 | SELL | -99,636 | 66.580 | 68.540 | 68.344 | -6,809,523 | 5.79 Loss of -6,232,981 on sale |
| 2025-03-06 | SELL | -3,098 | 71.480 | 72.100 | 72.038 | -223,174 | 5.78 Loss of -205,272 on sale |
| 2025-03-05 | SELL | -33,172 | 66.840 | 67.140 | 67.110 | -2,226,173 | 5.78 Loss of -2,034,425 on sale |
| 2025-02-26 | SELL | -199,032 | 67.540 | 67.880 | 67.846 | -13,503,525 | 5.79 Loss of -12,350,938 on sale |
| 2025-02-25 | SELL | -82,930 | 66.620 | 67.120 | 67.070 | -5,562,115 | 5.79 Loss of -5,081,741 on sale |
| 2025-02-18 | BUY | 282,149 | 65.880 | 67.740 | 67.554 | 19,060,293 | 5.80 |
| 2025-02-17 | BUY | 232,400 | 67.520 | 68.000 | 67.952 | 15,792,045 | 5.80 |
| 2024-12-30 | SELL | -414,741 | 62.540 | 62.860 | 62.828 | -26,057,348 | 5.89 Loss of -23,614,921 on sale |
| 2024-11-18 | SELL | -48,870 | 70.260 | 70.960 | 70.890 | -3,464,394 | 5.79 Loss of -3,181,614 on sale |
| 2024-11-12 | SELL | -813,430 | 65.340 | 67.440 | 67.230 | -54,686,900 | 5.80 Loss of -49,967,306 on sale |
| 2024-10-23 | BUY | 113,841 | 68.140 | 68.620 | 68.572 | 7,806,305 | 5.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy