| Stock Name | iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
| Issuer | Blackrock |
| ETF Ticker | EXV6(EUR) F |
| ETF Ticker | EXV6.DE(EUR) CXE |
| Stock Name | Stora Enso Oyj |
| Ticker | STERV.HE(EUR) CXE |
Show aggregate STERV.HE holdings
| Date | Number of STERV.HE Shares Held | Base Market Value of STERV.HE Shares | Local Market Value of STERV.HE Shares | Change in STERV.HE Shares Held | Change in STERV.HE Base Value | Current Price per STERV.HE Share Held | Previous Price per STERV.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 970,487 | EUR 9,456,425 | EUR 9,456,425 | 0 | EUR 0 | EUR 9.744 | EUR 9.744 |
| 2024-12-05 (Thursday) | 970,487 | EUR 9,456,425 | EUR 9,456,425 | 0 | EUR 128,104 | EUR 9.744 | EUR 9.612 |
| 2024-12-04 (Wednesday) | 970,487 | EUR 9,328,321 | EUR 9,328,321 | 0 | EUR 199,920 | EUR 9.612 | EUR 9.406 |
| 2024-12-03 (Tuesday) | 970,487 | EUR 9,128,401 | EUR 9,128,401 | 0 | EUR 116,459 | EUR 9.406 | EUR 9.286 |
| 2024-12-02 (Monday) | 970,487 | EUR 9,011,942 | EUR 9,011,942 | 0 | EUR 91,225 | EUR 9.286 | EUR 9.192 |
| 2024-11-29 (Friday) | 970,487 | EUR 8,920,717 | EUR 8,920,717 | 0 | EUR -65,993 | EUR 9.192 | EUR 9.26 |
| 2024-11-28 (Thursday) | 970,487 | EUR 8,986,710 | EUR 8,986,710 | 0 | EUR 7,764 | EUR 9.26 | EUR 9.252 |
| 2024-11-27 (Wednesday) | 970,487 | EUR 8,978,946 | EUR 8,978,946 | 0 | EUR -21,350 | EUR 9.252 | EUR 9.274 |
| 2024-11-26 (Tuesday) | 970,487 | EUR 9,000,296 | EUR 9,000,296 | 0 | EUR -304,733 | EUR 9.274 | EUR 9.588 |
| 2024-11-25 (Monday) | 970,487 | EUR 9,305,029 | EUR 9,305,029 | 0 | EUR 279,500 | EUR 9.588 | EUR 9.3 |
| 2024-11-22 (Friday) | 970,487 | EUR 9,025,529 | EUR 9,025,529 | 0 | EUR -19,410 | EUR 9.3 | EUR 9.32 |
| 2024-11-21 (Thursday) | 970,487 | EUR 9,044,939 | EUR 9,044,939 | 0 | EUR -128,104 | EUR 9.32 | EUR 9.452 |
| 2024-11-20 (Wednesday) | 970,487 | EUR 9,173,043 | EUR 9,173,043 | 0 | EUR -89,285 | EUR 9.452 | EUR 9.544 |
| 2024-11-19 (Tuesday) | 970,487 | EUR 9,262,328 | EUR 9,262,328 | 0 | EUR -5,823 | EUR 9.544 | EUR 9.55 |
| 2024-11-18 (Monday) | 970,487 | EUR 9,268,151 | EUR 9,268,151 | -22,707 | EUR -429,395 | EUR 9.55 | EUR 9.764 |
| 2024-11-12 (Tuesday) | 993,194 | EUR 9,697,546 | EUR 9,697,546 | -377,403 | EUR -4,207,161 | EUR 9.764 | EUR 10.145 |
| 2024-11-08 (Friday) | 1,370,597 | EUR 13,904,707 | EUR 13,904,707 | 0 | EUR -274,119 | EUR 10.145 | EUR 10.345 |
| 2024-11-07 (Thursday) | 1,370,597 | EUR 14,178,826 | EUR 14,178,826 | 0 | EUR -6,853 | EUR 10.345 | EUR 10.35 |
| 2024-11-06 (Wednesday) | 1,370,597 | EUR 14,185,679 | EUR 14,185,679 | 0 | EUR 68,530 | EUR 10.35 | EUR 10.3 |
| 2024-11-05 (Tuesday) | 1,370,597 | EUR 14,117,149 | EUR 14,117,149 | 0 | EUR -89,089 | EUR 10.3 | EUR 10.365 |
| 2024-11-04 (Monday) | 1,370,597 | EUR 14,206,238 | EUR 14,206,238 | 0 | EUR -20,559 | EUR 10.365 | EUR 10.38 |
| 2024-11-01 (Friday) | 1,370,597 | EUR 14,226,797 | EUR 14,226,797 | 0 | EUR 219,296 | EUR 10.38 | EUR 10.22 |
| 2024-10-31 (Thursday) | 1,370,597 | EUR 14,007,501 | EUR 14,007,501 | 0 | EUR -102,795 | EUR 10.22 | EUR 10.295 |
| 2024-10-30 (Wednesday) | 1,370,597 | EUR 14,110,296 | EUR 14,110,296 | 0 | EUR -322,090 | EUR 10.295 | EUR 10.53 |
| 2024-10-29 (Tuesday) | 1,370,597 | EUR 14,432,386 | EUR 14,432,386 | 0 | EUR -109,648 | EUR 10.53 | EUR 10.61 |
| 2024-10-28 (Monday) | 1,370,597 | EUR 14,542,034 | EUR 14,542,034 | 0 | EUR -123,354 | EUR 10.61 | EUR 10.7 |
| 2024-10-25 (Friday) | 1,370,597 | EUR 14,665,388 | EUR 14,665,388 | 0 | EUR 486,562 | EUR 10.7 | EUR 10.345 |
| 2024-10-24 (Thursday) | 1,370,597 | EUR 14,178,826 | EUR 14,178,826 | 0 | EUR -513,974 | EUR 10.345 | EUR 10.72 |
| 2024-10-23 (Wednesday) | 1,370,597 | EUR 14,692,800 | EUR 14,692,800 | 52,850 | EUR 467,721 | EUR 10.72 | EUR 10.795 |
| 2024-10-22 (Tuesday) | 1,317,747 | EUR 14,225,079 | EUR 14,225,079 | 0 | EUR 204,251 | EUR 10.795 | EUR 10.64 |
| 2024-10-21 (Monday) | 1,317,747 | EUR 14,020,828 | EUR 14,020,828 | 0 | EUR -263,549 | EUR 10.64 | EUR 10.84 |
| 2024-10-18 (Friday) | 1,317,747 | EUR 14,284,377 | EUR 14,284,377 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-18 | SELL | -22,707 | 9.550* | |||
| 2024-11-12 | SELL | -377,403 | 9.764* | |||
| 2024-10-23 | BUY | 52,850 | 10.720* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.