| Stock Name | iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
| Issuer | Blackrock |
| ETF Ticker | EXV6(EUR) F |
| ETF Ticker | EXV6.DE(EUR) CXE |
| Stock Name | Syensqo SA |
| Ticker | SYENS.BR(EUR) CXE |
Show aggregate SYENS.BR holdings
| Date | Number of SYENS.BR Shares Held | Base Market Value of SYENS.BR Shares | Local Market Value of SYENS.BR Shares | Change in SYENS.BR Shares Held | Change in SYENS.BR Base Value | Current Price per SYENS.BR Share Held | Previous Price per SYENS.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 116,026 | EUR 8,668,302 | EUR 8,668,302 | 0 | EUR 30,166 | EUR 74.71 | EUR 74.45 |
| 2024-12-05 (Thursday) | 116,026 | EUR 8,638,136 | EUR 8,638,136 | 0 | EUR 160,116 | EUR 74.45 | EUR 73.07 |
| 2024-12-04 (Wednesday) | 116,026 | EUR 8,478,020 | EUR 8,478,020 | 0 | EUR 48,731 | EUR 73.07 | EUR 72.65 |
| 2024-12-03 (Tuesday) | 116,026 | EUR 8,429,289 | EUR 8,429,289 | 0 | EUR -1,160 | EUR 72.65 | EUR 72.66 |
| 2024-12-02 (Monday) | 116,026 | EUR 8,430,449 | EUR 8,430,449 | 0 | EUR 278,462 | EUR 72.66 | EUR 70.26 |
| 2024-11-29 (Friday) | 116,026 | EUR 8,151,987 | EUR 8,151,987 | 0 | EUR 13,923 | EUR 70.26 | EUR 70.14 |
| 2024-11-28 (Thursday) | 116,026 | EUR 8,138,064 | EUR 8,138,064 | 0 | EUR -37,128 | EUR 70.14 | EUR 70.46 |
| 2024-11-27 (Wednesday) | 116,026 | EUR 8,175,192 | EUR 8,175,192 | 0 | EUR 33,648 | EUR 70.46 | EUR 70.17 |
| 2024-11-26 (Tuesday) | 116,026 | EUR 8,141,544 | EUR 8,141,544 | 0 | EUR -203,046 | EUR 70.17 | EUR 71.92 |
| 2024-11-25 (Monday) | 116,026 | EUR 8,344,590 | EUR 8,344,590 | 0 | EUR 116,026 | EUR 71.92 | EUR 70.92 |
| 2024-11-22 (Friday) | 116,026 | EUR 8,228,564 | EUR 8,228,564 | 0 | EUR 45,250 | EUR 70.92 | EUR 70.53 |
| 2024-11-21 (Thursday) | 116,026 | EUR 8,183,314 | EUR 8,183,314 | 0 | EUR -78,897 | EUR 70.53 | EUR 71.21 |
| 2024-11-20 (Wednesday) | 116,026 | EUR 8,262,211 | EUR 8,262,211 | 0 | EUR -67,296 | EUR 71.21 | EUR 71.79 |
| 2024-11-19 (Tuesday) | 116,026 | EUR 8,329,507 | EUR 8,329,507 | 0 | EUR -182,160 | EUR 71.79 | EUR 73.36 |
| 2024-11-18 (Monday) | 116,026 | EUR 8,511,667 | EUR 8,511,667 | -2,715 | EUR -456,841 | EUR 73.36 | EUR 75.53 |
| 2024-11-12 (Tuesday) | 118,741 | EUR 8,968,508 | EUR 8,968,508 | -45,120 | EUR -3,711,056 | EUR 75.53 | EUR 77.38 |
| 2024-11-08 (Friday) | 163,861 | EUR 12,679,564 | EUR 12,679,564 | 0 | EUR -514,524 | EUR 77.38 | EUR 80.52 |
| 2024-11-07 (Thursday) | 163,861 | EUR 13,194,088 | EUR 13,194,088 | 0 | EUR 191,718 | EUR 80.52 | EUR 79.35 |
| 2024-11-06 (Wednesday) | 163,861 | EUR 13,002,370 | EUR 13,002,370 | 0 | EUR 193,356 | EUR 79.35 | EUR 78.17 |
| 2024-11-05 (Tuesday) | 163,861 | EUR 12,809,014 | EUR 12,809,014 | 0 | EUR 861,908 | EUR 78.17 | EUR 72.91 |
| 2024-11-04 (Monday) | 163,861 | EUR 11,947,106 | EUR 11,947,106 | 0 | EUR 78,654 | EUR 72.91 | EUR 72.43 |
| 2024-11-01 (Friday) | 163,861 | EUR 11,868,452 | EUR 11,868,452 | 0 | EUR 229,405 | EUR 72.43 | EUR 71.03 |
| 2024-10-31 (Thursday) | 163,861 | EUR 11,639,047 | EUR 11,639,047 | 0 | EUR 4,916 | EUR 71.03 | EUR 71 |
| 2024-10-30 (Wednesday) | 163,861 | EUR 11,634,131 | EUR 11,634,131 | 0 | EUR -391,628 | EUR 71 | EUR 73.39 |
| 2024-10-29 (Tuesday) | 163,861 | EUR 12,025,759 | EUR 12,025,759 | 0 | EUR 24,579 | EUR 73.39 | EUR 73.24 |
| 2024-10-28 (Monday) | 163,861 | EUR 12,001,180 | EUR 12,001,180 | 0 | EUR 27,857 | EUR 73.24 | EUR 73.07 |
| 2024-10-25 (Friday) | 163,861 | EUR 11,973,323 | EUR 11,973,323 | 0 | EUR 103,232 | EUR 73.07 | EUR 72.44 |
| 2024-10-24 (Thursday) | 163,861 | EUR 11,870,091 | EUR 11,870,091 | 0 | EUR -304,781 | EUR 72.44 | EUR 74.3 |
| 2024-10-23 (Wednesday) | 163,861 | EUR 12,174,872 | EUR 12,174,872 | 6,321 | EUR 564,174 | EUR 74.3 | EUR 73.7 |
| 2024-10-22 (Tuesday) | 157,540 | EUR 11,610,698 | EUR 11,610,698 | 0 | EUR 15,754 | EUR 73.7 | EUR 73.6 |
| 2024-10-21 (Monday) | 157,540 | EUR 11,594,944 | EUR 11,594,944 | 0 | EUR -67,742 | EUR 73.6 | EUR 74.03 |
| 2024-10-18 (Friday) | 157,540 | EUR 11,662,686 | EUR 11,662,686 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-18 | SELL | -2,715 | 73.360* | |||
| 2024-11-12 | SELL | -45,120 | 75.530* | |||
| 2024-10-23 | BUY | 6,321 | 74.300* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.