| Stock Name | iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
| Issuer | Blackrock |
| ETF Ticker | EXV6(EUR) F |
| ETF Ticker | EXV6.DE(EUR) CXE |
| Stock Name | voestalpine AG |
| Ticker | VOE.VI(EUR) CXE |
Show aggregate VOE.VI holdings
| Date | Number of VOE.VI Shares Held | Base Market Value of VOE.VI Shares | Local Market Value of VOE.VI Shares | Change in VOE.VI Shares Held | Change in VOE.VI Base Value | Current Price per VOE.VI Share Held | Previous Price per VOE.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 175,658 | EUR 3,302,370 | EUR 3,302,370 | 0 | EUR -5,270 | EUR 18.8 | EUR 18.83 |
| 2024-12-05 (Thursday) | 175,658 | EUR 3,307,640 | EUR 3,307,640 | 0 | EUR 64,993 | EUR 18.83 | EUR 18.46 |
| 2024-12-04 (Wednesday) | 175,658 | EUR 3,242,647 | EUR 3,242,647 | 0 | EUR 56,211 | EUR 18.46 | EUR 18.14 |
| 2024-12-03 (Tuesday) | 175,658 | EUR 3,186,436 | EUR 3,186,436 | 0 | EUR -7,026 | EUR 18.14 | EUR 18.18 |
| 2024-12-02 (Monday) | 175,658 | EUR 3,193,462 | EUR 3,193,462 | 0 | EUR -24,593 | EUR 18.18 | EUR 18.32 |
| 2024-11-29 (Friday) | 175,658 | EUR 3,218,055 | EUR 3,218,055 | 0 | EUR 19,323 | EUR 18.32 | EUR 18.21 |
| 2024-11-28 (Thursday) | 175,658 | EUR 3,198,732 | EUR 3,198,732 | 0 | EUR 43,914 | EUR 18.21 | EUR 17.96 |
| 2024-11-27 (Wednesday) | 175,658 | EUR 3,154,818 | EUR 3,154,818 | 0 | EUR -1,756 | EUR 17.96 | EUR 17.97 |
| 2024-11-26 (Tuesday) | 175,658 | EUR 3,156,574 | EUR 3,156,574 | 0 | EUR -75,533 | EUR 17.97 | EUR 18.4 |
| 2024-11-25 (Monday) | 175,658 | EUR 3,232,107 | EUR 3,232,107 | 0 | EUR 21,079 | EUR 18.4 | EUR 18.28 |
| 2024-11-22 (Friday) | 175,658 | EUR 3,211,028 | EUR 3,211,028 | 0 | EUR 57,967 | EUR 18.28 | EUR 17.95 |
| 2024-11-21 (Thursday) | 175,658 | EUR 3,153,061 | EUR 3,153,061 | 0 | EUR -56,211 | EUR 17.95 | EUR 18.27 |
| 2024-11-20 (Wednesday) | 175,658 | EUR 3,209,272 | EUR 3,209,272 | 0 | EUR 24,592 | EUR 18.27 | EUR 18.13 |
| 2024-11-19 (Tuesday) | 175,658 | EUR 3,184,680 | EUR 3,184,680 | 0 | EUR -75,532 | EUR 18.13 | EUR 18.56 |
| 2024-11-18 (Monday) | 175,658 | EUR 3,260,212 | EUR 3,260,212 | -4,182 | EUR -158,546 | EUR 18.56 | EUR 19.01 |
| 2024-11-12 (Tuesday) | 179,840 | EUR 3,418,758 | EUR 3,418,758 | -68,363 | EUR -1,463,395 | EUR 19.01 | EUR 19.67 |
| 2024-11-08 (Friday) | 248,203 | EUR 4,882,153 | EUR 4,882,153 | 0 | EUR 27,302 | EUR 19.67 | EUR 19.56 |
| 2024-11-07 (Thursday) | 248,203 | EUR 4,854,851 | EUR 4,854,851 | 0 | EUR 191,117 | EUR 19.56 | EUR 18.79 |
| 2024-11-06 (Wednesday) | 248,203 | EUR 4,663,734 | EUR 4,663,734 | 0 | EUR -210,973 | EUR 18.79 | EUR 19.64 |
| 2024-11-05 (Tuesday) | 248,203 | EUR 4,874,707 | EUR 4,874,707 | 0 | EUR 64,533 | EUR 19.64 | EUR 19.38 |
| 2024-11-04 (Monday) | 248,203 | EUR 4,810,174 | EUR 4,810,174 | 0 | EUR 59,569 | EUR 19.38 | EUR 19.14 |
| 2024-11-01 (Friday) | 248,203 | EUR 4,750,605 | EUR 4,750,605 | 0 | EUR 22,338 | EUR 19.14 | EUR 19.05 |
| 2024-10-31 (Thursday) | 248,203 | EUR 4,728,267 | EUR 4,728,267 | 0 | EUR -76,943 | EUR 19.05 | EUR 19.36 |
| 2024-10-30 (Wednesday) | 248,203 | EUR 4,805,210 | EUR 4,805,210 | 0 | EUR -89,353 | EUR 19.36 | EUR 19.72 |
| 2024-10-29 (Tuesday) | 248,203 | EUR 4,894,563 | EUR 4,894,563 | 0 | EUR -47,159 | EUR 19.72 | EUR 19.91 |
| 2024-10-28 (Monday) | 248,203 | EUR 4,941,722 | EUR 4,941,722 | 0 | EUR -52,122 | EUR 19.91 | EUR 20.12 |
| 2024-10-25 (Friday) | 248,203 | EUR 4,993,844 | EUR 4,993,844 | 0 | EUR 116,655 | EUR 20.12 | EUR 19.65 |
| 2024-10-24 (Thursday) | 248,203 | EUR 4,877,189 | EUR 4,877,189 | 0 | EUR 37,230 | EUR 19.65 | EUR 19.5 |
| 2024-10-23 (Wednesday) | 248,203 | EUR 4,839,959 | EUR 4,839,959 | 9,660 | EUR 195,527 | EUR 19.5 | EUR 19.47 |
| 2024-10-22 (Tuesday) | 238,543 | EUR 4,644,432 | EUR 4,644,432 | 0 | EUR -76,334 | EUR 19.47 | EUR 19.79 |
| 2024-10-21 (Monday) | 238,543 | EUR 4,720,766 | EUR 4,720,766 | 0 | EUR -116,886 | EUR 19.79 | EUR 20.28 |
| 2024-10-18 (Friday) | 238,543 | EUR 4,837,652 | EUR 4,837,652 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-18 | SELL | -4,182 | 18.560* | |||
| 2024-11-12 | SELL | -68,363 | 19.010* | |||
| 2024-10-23 | BUY | 9,660 | 19.500* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.