| Stock Name | iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
| Issuer | Blackrock |
| ETF Ticker | EXV8(EUR) F |
| ETF Ticker | EXV8.DE(EUR) CXE |
| Stock Name | Kingspan Group PLC |
| Ticker | KRX.IR(EUR) CXE |
Show aggregate KRX.IR holdings
| Date | Number of KRX.IR Shares Held | Base Market Value of KRX.IR Shares | Local Market Value of KRX.IR Shares | Change in KRX.IR Shares Held | Change in KRX.IR Base Value | Current Price per KRX.IR Share Held | Previous Price per KRX.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 28,836 | EUR 2,025,729 | EUR 2,025,729 | 0 | EUR -33,161 | EUR 70.25 | EUR 71.4 |
| 2024-12-05 (Thursday) | 28,836 | EUR 2,058,890 | EUR 2,058,890 | 0 | EUR -30,278 | EUR 71.4 | EUR 72.45 |
| 2024-12-04 (Wednesday) | 28,836 | EUR 2,089,168 | EUR 2,089,168 | 0 | EUR 18,743 | EUR 72.45 | EUR 71.8 |
| 2024-12-03 (Tuesday) | 28,836 | EUR 2,070,425 | EUR 2,070,425 | 0 | EUR 28,836 | EUR 71.8 | EUR 70.8 |
| 2024-12-02 (Monday) | 28,836 | EUR 2,041,589 | EUR 2,041,589 | 0 | EUR -11,534 | EUR 70.8 | EUR 71.2 |
| 2024-11-29 (Friday) | 28,836 | EUR 2,053,123 | EUR 2,053,123 | 0 | EUR -11,535 | EUR 71.2 | EUR 71.6 |
| 2024-11-28 (Thursday) | 28,836 | EUR 2,064,658 | EUR 2,064,658 | 0 | EUR 36,045 | EUR 71.6 | EUR 70.35 |
| 2024-11-27 (Wednesday) | 28,836 | EUR 2,028,613 | EUR 2,028,613 | 0 | EUR -69,206 | EUR 70.35 | EUR 72.75 |
| 2024-11-26 (Tuesday) | 28,836 | EUR 2,097,819 | EUR 2,097,819 | 0 | EUR -43,254 | EUR 72.75 | EUR 74.25 |
| 2024-11-25 (Monday) | 28,836 | EUR 2,141,073 | EUR 2,141,073 | 0 | EUR -4,325 | EUR 74.25 | EUR 74.4 |
| 2024-11-22 (Friday) | 28,836 | EUR 2,145,398 | EUR 2,145,398 | 0 | EUR 27,394 | EUR 74.4 | EUR 73.45 |
| 2024-11-21 (Thursday) | 28,836 | EUR 2,118,004 | EUR 2,118,004 | 0 | EUR 31,719 | EUR 73.45 | EUR 72.35 |
| 2024-11-20 (Wednesday) | 28,836 | EUR 2,086,285 | EUR 2,086,285 | 0 | EUR 1,442 | EUR 72.35 | EUR 72.3 |
| 2024-11-19 (Tuesday) | 28,836 | EUR 2,084,843 | EUR 2,084,843 | 0 | EUR -31,719 | EUR 72.3 | EUR 73.4 |
| 2024-11-18 (Monday) | 28,836 | EUR 2,116,562 | EUR 2,116,562 | 0 | EUR -111,019 | EUR 73.4 | EUR 77.25 |
| 2024-11-12 (Tuesday) | 28,836 | EUR 2,227,581 | EUR 2,227,581 | 0 | EUR -11,534 | EUR 77.25 | EUR 77.65 |
| 2024-11-08 (Friday) | 28,836 | EUR 2,239,115 | EUR 2,239,115 | 0 | EUR -46,138 | EUR 77.65 | EUR 79.25 |
| 2024-11-07 (Thursday) | 28,836 | EUR 2,285,253 | EUR 2,285,253 | 0 | EUR 99,484 | EUR 79.25 | EUR 75.8 |
| 2024-11-06 (Wednesday) | 28,836 | EUR 2,185,769 | EUR 2,185,769 | 0 | EUR -36,045 | EUR 75.8 | EUR 77.05 |
| 2024-11-05 (Tuesday) | 28,836 | EUR 2,221,814 | EUR 2,221,814 | 0 | EUR -70,648 | EUR 77.05 | EUR 79.5 |
| 2024-11-04 (Monday) | 28,836 | EUR 2,292,462 | EUR 2,292,462 | 0 | EUR -18,743 | EUR 79.5 | EUR 80.15 |
| 2024-11-01 (Friday) | 28,836 | EUR 2,311,205 | EUR 2,311,205 | 0 | EUR -14,418 | EUR 80.15 | EUR 80.65 |
| 2024-10-31 (Thursday) | 28,836 | EUR 2,325,623 | EUR 2,325,623 | 0 | EUR -4,326 | EUR 80.65 | EUR 80.8 |
| 2024-10-30 (Wednesday) | 28,836 | EUR 2,329,949 | EUR 2,329,949 | 0 | EUR 12,976 | EUR 80.8 | EUR 80.35 |
| 2024-10-29 (Tuesday) | 28,836 | EUR 2,316,973 | EUR 2,316,973 | 0 | EUR 8,651 | EUR 80.35 | EUR 80.05 |
| 2024-10-28 (Monday) | 28,836 | EUR 2,308,322 | EUR 2,308,322 | 0 | EUR 31,720 | EUR 80.05 | EUR 78.95 |
| 2024-10-25 (Friday) | 28,836 | EUR 2,276,602 | EUR 2,276,602 | 0 | EUR -12,976 | EUR 78.95 | EUR 79.4 |
| 2024-10-24 (Thursday) | 28,836 | EUR 2,289,578 | EUR 2,289,578 | 0 | EUR -30,278 | EUR 79.4 | EUR 80.45 |
| 2024-10-23 (Wednesday) | 28,836 | EUR 2,319,856 | EUR 2,319,856 | 0 | EUR -51,905 | EUR 80.45 | EUR 82.25 |
| 2024-10-22 (Tuesday) | 28,836 | EUR 2,371,761 | EUR 2,371,761 | 0 | EUR -28,836 | EUR 82.25 | EUR 83.25 |
| 2024-10-21 (Monday) | 28,836 | EUR 2,400,597 | EUR 2,400,597 | 0 | EUR -1,442 | EUR 83.25 | EUR 83.3 |
| 2024-10-18 (Friday) | 28,836 | EUR 2,402,039 | EUR 2,402,039 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.