| Stock Name / Fund | iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXH2(EUR) F |
| ETF Ticker | EXH2.DE(EUR) CXE |
| Stock Name | flatexDEGIRO AG |
| Ticker | FTK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000FTG1111 |
| LEI | 529900IRBZTADXJB6757 |
Show aggregate FTK.DE holdings
| Date | Number of FTK.DE Shares Held | Base Market Value of FTK.DE Shares | Local Market Value of FTK.DE Shares | Change in FTK.DE Shares Held | Change in FTK.DE Base Value | Current Price per FTK.DE Share Held | Previous Price per FTK.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 14,059 | EUR 457,199 | EUR 457,199 | 0 | EUR 5,624 | EUR 32.52 | EUR 32.12 |
| 2025-11-26 (Wednesday) | 14,059 | EUR 451,575 | EUR 451,575 | 0 | EUR 10,404 | EUR 32.12 | EUR 31.38 |
| 2025-11-25 (Tuesday) | 14,059 | EUR 441,171 | EUR 441,171 | 0 | EUR 1,968 | EUR 31.38 | EUR 31.24 |
| 2025-11-24 (Monday) | 14,059 | EUR 439,203 | EUR 439,203 | 0 | EUR 13,778 | EUR 31.24 | EUR 30.26 |
| 2025-11-21 (Friday) | 14,059 | EUR 425,425 | EUR 425,425 | 0 | EUR -20,526 | EUR 30.26 | EUR 31.72 |
| 2025-11-20 (Thursday) | 14,059 | EUR 445,951 | EUR 445,951 | 0 | EUR 14,621 | EUR 31.72 | EUR 30.68 |
| 2025-11-19 (Wednesday) | 14,059 | EUR 431,330 | EUR 431,330 | 0 | EUR 3,093 | EUR 30.68 | EUR 30.46 |
| 2025-11-18 (Tuesday) | 14,059 | EUR 428,237 | EUR 428,237 | 0 | EUR -9,841 | EUR 30.46 | EUR 31.16 |
| 2025-11-17 (Monday) | 14,059 | EUR 438,078 | EUR 438,078 | 0 | EUR -4,781 | EUR 31.16 | EUR 31.5 |
| 2025-11-14 (Friday) | 14,059 | EUR 442,859 | EUR 442,859 | 0 | EUR -10,403 | EUR 31.5 | EUR 32.24 |
| 2025-11-13 (Thursday) | 14,059 | EUR 453,262 | EUR 453,262 | 0 | EUR 1,125 | EUR 32.24 | EUR 32.16 |
| 2025-11-12 (Wednesday) | 14,059 | EUR 452,137 | EUR 452,137 | 0 | EUR 281 | EUR 32.16 | EUR 32.14 |
| 2025-11-11 (Tuesday) | 14,059 | EUR 451,856 | EUR 451,856 | 0 | EUR -4,780 | EUR 32.14 | EUR 32.48 |
| 2025-11-10 (Monday) | 14,059 | EUR 456,636 | EUR 456,636 | 0 | EUR 8,154 | EUR 32.48 | EUR 31.9 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 620 | 33.020 | 32.360 | 32.426 | EUR 20,104 | 31.71 |
| 2025-10-30 | SELL | -310 | 34.180 | 33.220 | 33.316 | EUR -10,328 | 31.44 Loss of -581 on sale |
| 2025-10-14 | SELL | -126 | 30.760 | 30.940 | 30.922 | EUR -3,896 | 27.93 Loss of -377 on sale |
| 2025-09-30 | BUY | 165 | 27.680 | 27.680 | 27.680 | EUR 4,567 | 27.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.