| Stock Name | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
| Issuer | Blackrock |
| ETF Ticker | EXH4(EUR) F |
| ETF Ticker | EXH4.DE(EUR) CXE |
| Stock Name | Experian PLC |
| Ticker | EXPN.L(GBP) LSE |
Show aggregate EXPN.L holdings
| Date | Number of EXPN.L Shares Held | Base Market Value of EXPN.L Shares | Local Market Value of EXPN.L Shares | Change in EXPN.L Shares Held | Change in EXPN.L Base Value | Current Price per EXPN.L Share Held | Previous Price per EXPN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 133,319 | GBP 5,966,874 | GBP 5,966,874 | 0 | GBP -31,233 | GBP 44.7564 | GBP 44.9906 |
| 2024-12-05 (Thursday) | 133,319 | GBP 5,998,107 | GBP 5,998,107 | 0 | GBP -40,784 | GBP 44.9906 | GBP 45.2966 |
| 2024-12-04 (Wednesday) | 133,319 | GBP 6,038,891 | GBP 6,038,891 | -2,647 | GBP -64,357 | GBP 45.2966 | GBP 44.888 |
| 2024-12-03 (Tuesday) | 135,966 | GBP 6,103,248 | GBP 6,103,248 | 0 | GBP -38,726 | GBP 44.888 | GBP 45.1729 |
| 2024-12-02 (Monday) | 135,966 | GBP 6,141,974 | GBP 6,141,974 | 0 | GBP 4,441 | GBP 45.1729 | GBP 45.1402 |
| 2024-11-29 (Friday) | 135,966 | GBP 6,137,533 | GBP 6,137,533 | 0 | GBP -2,850 | GBP 45.1402 | GBP 45.1612 |
| 2024-11-28 (Thursday) | 135,966 | GBP 6,140,383 | GBP 6,140,383 | 0 | GBP -49,576 | GBP 45.1612 | GBP 45.5258 |
| 2024-11-27 (Wednesday) | 135,966 | GBP 6,189,959 | GBP 6,189,959 | 0 | GBP 40,765 | GBP 45.5258 | GBP 45.226 |
| 2024-11-26 (Tuesday) | 135,966 | GBP 6,149,194 | GBP 6,149,194 | 0 | GBP -88,835 | GBP 45.226 | GBP 45.8793 |
| 2024-11-25 (Monday) | 135,966 | GBP 6,238,029 | GBP 6,238,029 | 0 | GBP 6,629 | GBP 45.8793 | GBP 45.8306 |
| 2024-11-22 (Friday) | 135,966 | GBP 6,231,400 | GBP 6,231,400 | 0 | GBP 175,650 | GBP 45.8306 | GBP 44.5387 |
| 2024-11-21 (Thursday) | 135,966 | GBP 6,055,750 | GBP 6,055,750 | 0 | GBP 118,347 | GBP 44.5387 | GBP 43.6683 |
| 2024-11-20 (Wednesday) | 135,966 | GBP 5,937,403 | GBP 5,937,403 | 0 | GBP -40,620 | GBP 43.6683 | GBP 43.967 |
| 2024-11-19 (Tuesday) | 135,966 | GBP 5,978,023 | GBP 5,978,023 | -2,647 | GBP -82,002 | GBP 43.967 | GBP 43.719 |
| 2024-11-18 (Monday) | 138,613 | GBP 6,060,025 | GBP 6,060,025 | -23,823 | GBP -1,486,889 | GBP 43.719 | GBP 46.4608 |
| 2024-11-12 (Tuesday) | 162,436 | GBP 7,546,914 | GBP 7,546,914 | -7,941 | GBP -409,126 | GBP 46.4608 | GBP 46.6967 |
| 2024-11-08 (Friday) | 170,377 | GBP 7,956,040 | GBP 7,956,040 | 0 | GBP 33,132 | GBP 46.6967 | GBP 46.5022 |
| 2024-11-07 (Thursday) | 170,377 | GBP 7,922,908 | GBP 7,922,908 | 2,647 | GBP 197,970 | GBP 46.5022 | GBP 46.0558 |
| 2024-11-06 (Wednesday) | 167,730 | GBP 7,724,938 | GBP 7,724,938 | 0 | GBP 21,139 | GBP 46.0558 | GBP 45.9298 |
| 2024-11-05 (Tuesday) | 167,730 | GBP 7,703,799 | GBP 7,703,799 | 0 | GBP 49,168 | GBP 45.9298 | GBP 45.6366 |
| 2024-11-04 (Monday) | 167,730 | GBP 7,654,631 | GBP 7,654,631 | 0 | GBP -42,575 | GBP 45.6366 | GBP 45.8905 |
| 2024-11-01 (Friday) | 167,730 | GBP 7,697,206 | GBP 7,697,206 | 0 | GBP 194,971 | GBP 45.8905 | GBP 44.728 |
| 2024-10-31 (Thursday) | 167,730 | GBP 7,502,235 | GBP 7,502,235 | 0 | GBP -92,424 | GBP 44.728 | GBP 45.2791 |
| 2024-10-30 (Wednesday) | 167,730 | GBP 7,594,659 | GBP 7,594,659 | 0 | GBP -192,255 | GBP 45.2791 | GBP 46.4253 |
| 2024-10-29 (Tuesday) | 167,730 | GBP 7,786,914 | GBP 7,786,914 | 0 | GBP 4,590 | GBP 46.4253 | GBP 46.3979 |
| 2024-10-28 (Monday) | 167,730 | GBP 7,782,324 | GBP 7,782,324 | 0 | GBP 742 | GBP 46.3979 | GBP 46.3935 |
| 2024-10-25 (Friday) | 167,730 | GBP 7,781,582 | GBP 7,781,582 | 0 | GBP 3,377 | GBP 46.3935 | GBP 46.3734 |
| 2024-10-24 (Thursday) | 167,730 | GBP 7,778,205 | GBP 7,778,205 | 0 | GBP 38,746 | GBP 46.3734 | GBP 46.1424 |
| 2024-10-23 (Wednesday) | 167,730 | GBP 7,739,459 | GBP 7,739,459 | 0 | GBP 3,156 | GBP 46.1424 | GBP 46.1236 |
| 2024-10-22 (Tuesday) | 167,730 | GBP 7,736,303 | GBP 7,736,303 | 0 | GBP -72,605 | GBP 46.1236 | GBP 46.5564 |
| 2024-10-21 (Monday) | 167,730 | GBP 7,808,908 | GBP 7,808,908 | 0 | GBP -103,778 | GBP 46.5564 | GBP 47.1751 |
| 2024-10-18 (Friday) | 167,730 | GBP 7,912,686 | GBP 7,912,686 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-04 | SELL | -2,647 | 45.297* | |||
| 2024-11-19 | SELL | -2,647 | 43.967* | |||
| 2024-11-18 | SELL | -23,823 | 43.719* | |||
| 2024-11-12 | SELL | -7,941 | 46.461* | |||
| 2024-11-07 | BUY | 2,647 | 46.502* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.