| Stock Name / Fund | iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV3(EUR) F |
| ETF Ticker | EXV3.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate ACP.WA holdings
| Date | Number of ACP.WA Shares Held | Base Market Value of ACP.WA Shares | Local Market Value of ACP.WA Shares | Change in ACP.WA Shares Held | Change in ACP.WA Base Value | Current Price per ACP.WA Share Held | Previous Price per ACP.WA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 14,095 | PLN 793,281 | PLN 793,281 | 0 | PLN -141 | PLN 56.281 | PLN 56.291 |
| 2026-01-13 (Tuesday) | 14,095 | PLN 793,422 | PLN 793,422 | -300 | PLN -6,588 | PLN 56.291 | PLN 55.5755 |
| 2026-01-12 (Monday) | 14,395 | PLN 800,010 | PLN 800,010 | 0 | PLN -1,222 | PLN 55.5755 | PLN 55.6604 |
| 2026-01-09 (Friday) | 14,395 | PLN 801,232 | PLN 801,232 | 0 | PLN 4,567 | PLN 55.6604 | PLN 55.3432 |
| 2026-01-08 (Thursday) | 14,395 | PLN 796,665 | PLN 796,665 | 0 | PLN -13,554 | PLN 55.3432 | PLN 56.2848 |
| 2026-01-07 (Wednesday) | 14,395 | PLN 810,219 | PLN 810,219 | 0 | PLN 7,083 | PLN 56.2848 | PLN 55.7927 |
| 2026-01-06 (Tuesday) | 14,395 | PLN 803,136 | PLN 803,136 | 0 | PLN -476 | PLN 55.7927 | PLN 55.8258 |
| 2026-01-05 (Monday) | 14,395 | PLN 803,612 | PLN 803,612 | 0 | PLN 14,403 | PLN 55.8258 | PLN 54.8252 |
| 2026-01-02 (Friday) | 14,395 | PLN 789,209 | PLN 789,209 | 0 | PLN 10,545 | PLN 54.8252 | PLN 54.0927 |
| 2025-12-31 (Wednesday) | 14,395 | PLN 778,664 | PLN 778,664 | 0 | PLN -1,199 | PLN 54.0927 | PLN 54.176 |
| 2025-12-30 (Tuesday) | 14,395 | PLN 779,863 | PLN 779,863 | 0 | PLN 9,086 | PLN 54.176 | PLN 53.5448 |
| 2025-12-29 (Monday) | 14,395 | PLN 770,777 | PLN 770,777 | 0 | PLN 2,459 | PLN 53.5448 | PLN 53.374 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-13 | SELL | -300 | 240.600 | 233.600 | 234.300 | -70,290 | 54.59 Loss of -53,914 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy