| Stock Name / Fund | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV5(EUR) F |
| ETF Ticker | EXV5.DE(EUR) CXE |
| Stock Name | Renault SA |
| Ticker | RNO.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000131906 |
| LEI | 969500F7JLTX36OUI695 |
Show aggregate RNO.PA holdings
| Date | Number of RNO.PA Shares Held | Base Market Value of RNO.PA Shares | Local Market Value of RNO.PA Shares | Change in RNO.PA Shares Held | Change in RNO.PA Base Value | Current Price per RNO.PA Share Held | Previous Price per RNO.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-03-12 (Thursday) | 256,012 | EUR 7,455,069 | EUR 7,455,069 | -10,390 | EUR -243,949 | EUR 29.12 | EUR 28.9 |
| 2026-03-11 (Wednesday) | 266,402 | EUR 7,699,018 | EUR 7,699,018 | 0 | EUR 194,474 | EUR 28.9 | EUR 28.17 |
| 2026-03-10 (Tuesday) | 266,402 | EUR 7,504,544 | EUR 7,504,544 | -42,558 | EUR -1,164,874 | EUR 28.17 | EUR 28.06 |
| 2026-03-09 (Monday) | 308,960 | EUR 8,669,418 | EUR 8,669,418 | 2,223 | EUR -75,654 | EUR 28.06 | EUR 28.51 |
| 2026-03-06 (Friday) | 306,737 | EUR 8,745,072 | EUR 8,745,072 | 12,456 | EUR 308,036 | EUR 28.51 | EUR 28.67 |
| 2026-03-05 (Thursday) | 294,281 | EUR 8,437,036 | EUR 8,437,036 | 1,038 | EUR -69,943 | EUR 28.67 | EUR 29.01 |
| 2026-03-04 (Wednesday) | 293,243 | EUR 8,506,979 | EUR 8,506,979 | 0 | EUR -105,568 | EUR 29.01 | EUR 29.37 |
| 2026-03-03 (Tuesday) | 293,243 | EUR 8,612,547 | EUR 8,612,547 | 2,078 | EUR -736,761 | EUR 29.37 | EUR 32.11 |
| 2026-02-27 (Friday) | 291,165 | EUR 9,349,308 | EUR 9,349,308 | 0 | EUR -93,173 | EUR 32.11 | EUR 32.43 |
| 2026-02-26 (Thursday) | 291,165 | EUR 9,442,481 | EUR 9,442,481 | 0 | EUR -17,470 | EUR 32.43 | EUR 32.49 |
| 2026-02-25 (Wednesday) | 291,165 | EUR 9,459,951 | EUR 9,459,951 | 0 | EUR -29,116 | EUR 32.49 | EUR 32.59 |
| 2026-02-24 (Tuesday) | 291,165 | EUR 9,489,067 | EUR 9,489,067 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | SELL | -10,390 | 29.120 | 28.500 | 28.562 | EUR -296,759 | 39.83 Profit of 117,031 on sale |
| 2026-03-10 | SELL | -42,558 | 28.920 | 28.020 | 28.110 | EUR -1,196,305 | 39.90 Profit of 501,949 on sale |
| 2026-03-09 | BUY | 2,223 | 28.400 | 27.780 | 27.842 | EUR 61,893 | 39.95 |
| 2026-03-06 | BUY | 12,456 | 28.510* | 39.99 | |||
| 2026-03-05 | BUY | 1,038 | 28.670* | 40.03 | |||
| 2026-03-03 | BUY | 2,078 | 30.500 | 28.710 | 28.889 | EUR 60,031 | 40.10 |
| 2026-02-12 | SELL | -3,120 | 32.340 | 31.590 | 31.665 | EUR -98,795 | 40.32 Profit of 27,017 on sale |
| 2026-02-06 | SELL | -1,040 | 30.870* | 40.46 Profit of 42,077 on sale | |||
| 2026-01-29 | SELL | -1,041 | 32.380 | 31.510 | 31.597 | EUR -32,892 | 40.56 Profit of 9,326 on sale |
| 2026-01-27 | BUY | 3,268 | 32.170 | 31.510 | 31.576 | EUR 103,190 | 40.62 |
| 2026-01-23 | BUY | 12,492 | 32.490 | 32.010 | 32.058 | EUR 400,469 | 40.69 |
| 2026-01-22 | BUY | 12,492 | 33.760 | 32.330 | 32.473 | EUR 405,653 | 40.72 |
| 2026-01-21 | SELL | -9,488 | 32.980 | 31.920 | 32.026 | EUR -303,863 | 40.75 Profit of 82,747 on sale |
| 2026-01-19 | BUY | 5,205 | 31.520 | 30.580 | 30.674 | EUR 159,658 | 40.82 |
| 2026-01-16 | BUY | 36,435 | 32.850 | 31.800 | 31.905 | EUR 1,162,459 | 40.85 |
| 2026-01-15 | BUY | 8,328 | 33.290 | 32.660 | 32.723 | EUR 272,517 | 40.88 |
| 2026-01-13 | BUY | 16,656 | 33.520 | 32.900 | 32.962 | EUR 549,015 | 40.94 |
| 2026-01-12 | BUY | 1,186 | 33.920 | 33.040 | 33.128 | EUR 39,290 | 40.97 |
| 2026-01-09 | BUY | 3,123 | 34.320 | 33.590 | 33.663 | EUR 105,130 | 41.00 |
| 2026-01-08 | BUY | 1,041 | 34.540 | 32.800 | 32.974 | EUR 34,326 | 41.03 |
| 2026-01-06 | BUY | 2,082 | 35.840 | 34.930 | 35.021 | EUR 72,914 | 41.08 |
| 2026-01-06 | BUY | 2,082 | 35.840 | 34.920 | 35.012 | EUR 72,895 | 41.08 |
| 2026-01-05 | BUY | 1,041 | 36.760 | 35.410 | 35.545 | EUR 37,002 | 41.10 |
| 2025-12-29 | BUY | 1,041 | 35.800 | 35.190 | 35.251 | EUR 36,696 | 41.19 |
| 2025-12-22 | BUY | 539 | 36.370 | 35.740 | 35.803 | EUR 19,298 | 41.28 |
| 2025-12-19 | BUY | 275 | 36.650 | 35.800 | 35.885 | EUR 9,868 | 41.30 |
| 2025-12-18 | BUY | 1,036 | 36.260 | 35.520 | 35.594 | EUR 36,875 | 41.33 |
| 2025-12-15 | BUY | 2,072 | 37.580 | 36.960 | 37.022 | EUR 76,710 | 41.38 |
| 2025-11-19 | SELL | -2,066 | 34.810 | 33.750 | 33.856 | EUR -69,946 | 41.88 Profit of 16,583 on sale |
| 2025-11-17 | SELL | -3,099 | 36.640 | 35.230 | 35.371 | EUR -109,615 | 41.95 Profit of 20,380 on sale |
| 2025-11-12 | SELL | -5,170 | 36.950 | 35.930 | 36.032 | EUR -186,285 | 42.02 Profit of 30,977 on sale |
| 2025-10-24 | BUY | 1,180 | 34.370 | 34.500 | 34.487 | EUR 40,695 | 42.54 |
| 2025-10-23 | BUY | 5,170 | 34.190 | 36.040 | 35.855 | EUR 185,370 | 42.58 |
| 2025-10-22 | BUY | 2,070 | 35.280 | 35.280 | 35.280 | EUR 73,030 | 42.61 |
| 2025-10-21 | BUY | 2,070 | 35.340 | 35.400 | 35.394 | EUR 73,266 | 42.65 |
| 2025-10-20 | BUY | 1,035 | 34.940 | 34.940 | 34.940 | EUR 36,163 | 42.69 |
| 2025-10-14 | BUY | 3,108 | 33.630 | 34.310 | 34.242 | EUR 106,424 | 42.87 |
| 2025-10-03 | SELL | -5,180 | 35.780 | 35.990 | 35.969 | EUR -186,319 | 42.91 Profit of 35,963 on sale |
| 2025-10-01 | SELL | -2,072 | 35.000 | 35.750 | 35.675 | EUR -73,919 | 42.99 Profit of 15,160 on sale |
| 2025-09-25 | SELL | -2,074 | 34.950 | 35.520 | 35.463 | EUR -73,550 | 43.17 Profit of 15,981 on sale |
| 2025-09-24 | SELL | -19,312 | 34.380 | 34.610 | 34.587 | EUR -667,944 | 43.22 Profit of 166,643 on sale |
| 2025-09-04 | SELL | -2,014 | 32.910 | 33.460 | 33.405 | EUR -67,278 | 43.41 Profit of 20,146 on sale |
| 2025-08-26 | SELL | -3,024 | 33.110 | 33.370 | 33.344 | EUR -100,832 | 43.52 Profit of 30,781 on sale |
| 2025-08-19 | SELL | -1,008 | 33.690 | 33.840 | 33.825 | EUR -34,096 | 43.81 Profit of 10,069 on sale |
| 2025-08-12 | BUY | 47,376 | 32.460 | 32.790 | 32.757 | EUR 1,551,896 | 44.01 |
| 2025-08-01 | SELL | -1,008 | 32.190 | 32.830 | 32.766 | EUR -33,028 | 44.31 Profit of 11,640 on sale |
| 2025-07-29 | SELL | -23,469 | 34.220 | 34.620 | 34.580 | EUR -811,558 | 44.51 Profit of 233,164 on sale |
| 2025-07-28 | BUY | 9,063 | 33.960 | 35.010 | 34.905 | EUR 316,344 | 44.58 |
| 2025-07-23 | SELL | -5,035 | 33.950 | 34.390 | 34.346 | EUR -172,932 | 44.78 Profit of 52,530 on sale |
| 2025-07-14 | SELL | -1,227 | 40.840 | 41.220 | 41.182 | EUR -50,530 | 45.20 Profit of 4,931 on sale |
| 2025-07-10 | SELL | -3,132 | 41.860 | 41.910 | 41.905 | EUR -131,246 | 45.25 Profit of 10,475 on sale |
| 2025-07-07 | BUY | 2,088 | 40.470 | 40.680 | 40.659 | EUR 84,896 | 45.34 |
| 2025-06-27 | BUY | 7,308 | 40.090 | 40.230 | 40.216 | EUR 293,899 | 45.52 |
| 2025-06-25 | BUY | 1,044 | 39.270 | 39.790 | 39.738 | EUR 41,486 | 45.61 |
| 2025-06-23 | BUY | 17,748 | 38.410 | 38.640 | 38.617 | EUR 685,375 | 45.71 |
| 2025-06-05 | BUY | 9,873 | 43.150 | 44.190 | 44.086 | EUR 435,261 | 46.04 |
| 2025-06-03 | BUY | 3,291 | 44.310 | 44.320 | 44.319 | EUR 145,854 | 46.07 |
| 2025-05-29 | BUY | 1,522 | 45.930 | 46.670 | 46.596 | EUR 70,919 | 46.10 |
| 2025-05-27 | BUY | 5,440 | 47.070 | 48.150 | 48.042 | EUR 261,348 | 46.09 |
| 2025-05-23 | BUY | 1,088 | 47.560 | 48.310 | 48.235 | EUR 52,480 | 46.06 |
| 2025-05-22 | BUY | 1,785 | 48.150 | 49.220 | 49.113 | EUR 87,667 | 46.04 |
| 2025-05-20 | SELL | -4,308 | 49.320 | 49.400 | 49.392 | EUR -212,781 | 45.98 Loss of -14,684 on sale |
| 2025-05-14 | BUY | 3,231 | 48.800 | 49.260 | 49.214 | EUR 159,010 | 45.88 |
| 2025-05-13 | SELL | -6 | 49.100 | 49.210 | 49.199 | EUR -295 | 45.85 Loss of -20 on sale |
| 2025-05-08 | SELL | -3,192 | 46.650 | 46.720 | 46.713 | EUR -149,108 | 45.81 Loss of -2,891 on sale |
| 2025-05-07 | BUY | 1,569 | 47.530 | 48.370 | 48.286 | EUR 75,761 | 45.79 |
| 2025-04-14 | SELL | -1,289 | 43.750 | 44.160 | 44.119 | EUR -56,869 | 45.81 Profit of 2,174 on sale |
| 2025-04-10 | BUY | 3,180 | 42.490 | 45.840 | 45.505 | EUR 144,706 | 45.88 |
| 2025-04-07 | SELL | -15,915 | 42.440 | 45.000 | 44.744 | EUR -712,101 | 46.02 Profit of 20,260 on sale |
| 2025-04-04 | SELL | -92,307 | 44.250 | 45.100 | 45.015 | EUR -4,155,199 | 46.04 Profit of 94,459 on sale |
| 2025-03-28 | SELL | -4,244 | 47.500 | 49.050 | 48.895 | EUR -207,510 | 45.98 Loss of -12,359 on sale |
| 2025-03-26 | SELL | -1,061 | 49.000 | 49.980 | 49.882 | EUR -52,925 | 45.90 Loss of -4,224 on sale |
| 2025-03-25 | BUY | 40,318 | 49.920 | 49.950 | 49.947 | EUR 2,013,763 | 45.85 |
| 2025-03-24 | SELL | -131,564 | 49.220 | 49.440 | 49.418 | EUR -6,501,630 | 45.80 Loss of -475,595 on sale |
| 2025-03-21 | BUY | 6,183 | 47.150 | 48.120 | 48.023 | EUR 296,926 | 45.78 |
| 2025-03-18 | SELL | -3,087 | 48.910 | 49.570 | 49.504 | EUR -152,819 | 45.66 Loss of -11,868 on sale |
| 2025-03-13 | BUY | 4,116 | 47.850 | 48.300 | 48.255 | EUR 198,618 | 45.55 |
| 2025-03-12 | BUY | 47,334 | 48.360 | 48.590 | 48.567 | EUR 2,298,870 | 45.51 |
| 2025-03-11 | BUY | 102,077 | 47.730 | 48.260 | 48.207 | EUR 4,920,826 | 45.47 |
| 2025-03-10 | BUY | 54,537 | 47.200 | 48.100 | 48.010 | EUR 2,618,321 | 45.45 |
| 2025-03-06 | SELL | -4,116 | 48.860 | 50.080 | 49.958 | EUR -205,627 | 45.36 Loss of -18,927 on sale |
| 2025-03-04 | BUY | 2,058 | 48.210 | 50.240 | 50.037 | EUR 102,976 | 45.25 |
| 2025-02-28 | SELL | -221 | 49.840 | 49.980 | 49.966 | EUR -11,042 | 45.08 Loss of -1,079 on sale |
| 2025-02-25 | SELL | -7,203 | 48.620 | 48.910 | 48.881 | EUR -352,090 | 44.86 Loss of -28,988 on sale |
| 2025-02-20 | SELL | -1,029 | 49.130 | 51.380 | 51.155 | EUR -52,638 | 44.63 Loss of -6,719 on sale |
| 2025-02-19 | BUY | 2,058 | 51.200 | 52.260 | 52.154 | EUR 107,333 | 44.50 |
| 2025-02-17 | BUY | 4,116 | 52.360 | 53.260 | 53.170 | EUR 218,848 | 44.18 |
| 2025-02-14 | BUY | 4,116 | 52.500 | 52.900 | 52.860 | EUR 217,572 | 44.01 |
| 2024-12-30 | SELL | -3,927 | 46.650 | 47.110 | 47.064 | EUR -184,820 | 41.09 Loss of -23,473 on sale |
| 2024-12-02 | BUY | 5,010 | 39.700 | 40.560 | 40.474 | EUR 202,775 | 41.01 |
| 2024-11-18 | SELL | -2,006 | 41.830 | 41.890 | 41.884 | EUR -84,019 | 41.41 Loss of -948 on sale |
| 2024-11-06 | BUY | 3,009 | 40.740 | 42.250 | 42.099 | EUR 126,676 | 41.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy