| Stock Name | ISHActEUEEXAMS |
| Issuer | Blackrock |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | Bunzl PLC |
| Ticker | BNZL.L(GBP) LSE |
Show aggregate BNZL.L holdings
| Date | Number of BNZL.L Shares Held | Base Market Value of BNZL.L Shares | Local Market Value of BNZL.L Shares | Change in BNZL.L Shares Held | Change in BNZL.L Base Value | Current Price per BNZL.L Share Held | Previous Price per BNZL.L Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 996 | GBP 43,111 | GBP 43,111 | 0 | GBP -294 | GBP 43.2841 | GBP 43.5793 |
| 2024-12-05 (Thursday) | 996 | GBP 43,405 | GBP 43,405 | 0 | GBP 9 | GBP 43.5793 | GBP 43.5703 |
| 2024-12-04 (Wednesday) | 996 | GBP 43,396 | GBP 43,396 | 0 | GBP 234 | GBP 43.5703 | GBP 43.3353 |
| 2024-12-03 (Tuesday) | 996 | GBP 43,162 | GBP 43,162 | 0 | GBP -64 | GBP 43.3353 | GBP 43.3996 |
| 2024-12-02 (Monday) | 996 | GBP 43,226 | GBP 43,226 | 0 | GBP 580 | GBP 43.3996 | GBP 42.8173 |
| 2024-11-29 (Friday) | 996 | GBP 42,646 | GBP 42,646 | 0 | GBP 323 | GBP 42.8173 | GBP 42.493 |
| 2024-11-28 (Thursday) | 996 | GBP 42,323 | GBP 42,323 | 0 | GBP 133 | GBP 42.493 | GBP 42.3594 |
| 2024-11-27 (Wednesday) | 996 | GBP 42,190 | GBP 42,190 | 0 | GBP 165 | GBP 42.3594 | GBP 42.1938 |
| 2024-11-26 (Tuesday) | 996 | GBP 42,025 | GBP 42,025 | 0 | GBP -238 | GBP 42.1938 | GBP 42.4327 |
| 2024-11-25 (Monday) | 996 | GBP 42,263 | GBP 42,263 | 0 | GBP 367 | GBP 42.4327 | GBP 42.0643 |
| 2024-11-22 (Friday) | 996 | GBP 41,896 | GBP 41,896 | 0 | GBP 429 | GBP 42.0643 | GBP 41.6335 |
| 2024-11-21 (Thursday) | 996 | GBP 41,467 | GBP 41,467 | 0 | GBP 740 | GBP 41.6335 | GBP 40.8906 |
| 2024-11-20 (Wednesday) | 996 | GBP 40,727 | GBP 40,727 | 0 | GBP -264 | GBP 40.8906 | GBP 41.1556 |
| 2024-11-19 (Tuesday) | 996 | GBP 40,991 | GBP 40,991 | 0 | GBP -687 | GBP 41.1556 | GBP 41.8454 |
| 2024-11-08 (Friday) | 996 | GBP 41,678 | GBP 41,678 | 0 | GBP 175 | GBP 41.8454 | GBP 41.6697 |
| 2024-11-07 (Thursday) | 996 | GBP 41,503 | GBP 41,503 | 0 | GBP -483 | GBP 41.6697 | GBP 42.1546 |
| 2024-11-06 (Wednesday) | 996 | GBP 41,986 | GBP 41,986 | 0 | GBP 908 | GBP 42.1546 | GBP 41.243 |
| 2024-11-05 (Tuesday) | 996 | GBP 41,078 | GBP 41,078 | 0 | GBP 179 | GBP 41.243 | GBP 41.0633 |
| 2024-11-04 (Monday) | 996 | GBP 40,899 | GBP 40,899 | 0 | GBP 141 | GBP 41.0633 | GBP 40.9217 |
| 2024-11-01 (Friday) | 996 | GBP 40,758 | GBP 40,758 | 0 | GBP 514 | GBP 40.9217 | GBP 40.4056 |
| 2024-10-31 (Thursday) | 996 | GBP 40,244 | GBP 40,244 | 0 | GBP -691 | GBP 40.4056 | GBP 41.0994 |
| 2024-10-30 (Wednesday) | 996 | GBP 40,935 | GBP 40,935 | 0 | GBP -423 | GBP 41.0994 | GBP 41.5241 |
| 2024-10-29 (Tuesday) | 996 | GBP 41,358 | GBP 41,358 | 0 | GBP -612 | GBP 41.5241 | GBP 42.1386 |
| 2024-10-28 (Monday) | 996 | GBP 41,970 | GBP 41,970 | 0 | GBP 493 | GBP 42.1386 | GBP 41.6436 |
| 2024-10-25 (Friday) | 996 | GBP 41,477 | GBP 41,477 | 0 | GBP -360 | GBP 41.6436 | GBP 42.005 |
| 2024-10-24 (Thursday) | 996 | GBP 41,837 | GBP 41,837 | 0 | GBP -602 | GBP 42.005 | GBP 42.6094 |
| 2024-10-23 (Wednesday) | 996 | GBP 42,439 | GBP 42,439 | 0 | GBP 135 | GBP 42.6094 | GBP 42.4739 |
| 2024-10-22 (Tuesday) | 996 | GBP 42,304 | GBP 42,304 | 0 | GBP -194 | GBP 42.4739 | GBP 42.6687 |
| 2024-10-21 (Monday) | 996 | GBP 42,498 | GBP 42,498 | 0 | GBP -267 | GBP 42.6687 | GBP 42.9367 |
| 2024-10-18 (Friday) | 996 | GBP 42,765 | GBP 42,765 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.