| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | Elisa Oyj |
| Ticker | ELISA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009007884 |
Show aggregate ELISA.HE holdings
| Date | Number of ELISA.HE Shares Held | Base Market Value of ELISA.HE Shares | Local Market Value of ELISA.HE Shares | Change in ELISA.HE Shares Held | Change in ELISA.HE Base Value | Current Price per ELISA.HE Share Held | Previous Price per ELISA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 8 | EUR 301 | EUR 301 | -1,347 | EUR -50,593 | EUR 37.625 | EUR 37.5601 |
| 2025-12-10 (Wednesday) | 1,355 | EUR 50,894 | EUR 50,894 | 22 | EUR 1,226 | EUR 37.5601 | EUR 37.2603 |
| 2025-12-09 (Tuesday) | 1,333 | EUR 49,668 | EUR 49,668 | 54 | EUR 2,064 | EUR 37.2603 | EUR 37.2197 |
| 2025-12-08 (Monday) | 1,279 | EUR 47,604 | EUR 47,604 | 0 | EUR -435 | EUR 37.2197 | EUR 37.5598 |
| 2025-12-05 (Friday) | 1,279 | EUR 48,039 | EUR 48,039 | -3,038 | EUR -113,417 | EUR 37.5598 | EUR 37.4 |
| 2025-12-04 (Thursday) | 4,317 | EUR 161,456 | EUR 161,456 | 0 | EUR 1,382 | EUR 37.4 | EUR 37.0799 |
| 2025-12-03 (Wednesday) | 4,317 | EUR 160,074 | EUR 160,074 | 12 | EUR -244 | EUR 37.0799 | EUR 37.24 |
| 2025-12-02 (Tuesday) | 4,305 | EUR 160,318 | EUR 160,318 | 18 | EUR -702 | EUR 37.24 | EUR 37.5601 |
| 2025-12-01 (Monday) | 4,287 | EUR 161,020 | EUR 161,020 | 0 | EUR -686 | EUR 37.5601 | EUR 37.7201 |
| 2025-11-28 (Friday) | 4,287 | EUR 161,706 | EUR 161,706 | -5,442 | EUR -208,385 | EUR 37.7201 | EUR 38.04 |
| 2025-11-27 (Thursday) | 9,729 | EUR 370,091 | EUR 370,091 | 221 | EUR 3,272 | EUR 38.04 | EUR 38.58 |
| 2025-11-26 (Wednesday) | 9,508 | EUR 366,819 | EUR 366,819 | 39 | EUR 2,452 | EUR 38.58 | EUR 38.48 |
| 2025-11-25 (Tuesday) | 9,469 | EUR 364,367 | EUR 364,367 | 0 | EUR 1,515 | EUR 38.48 | EUR 38.32 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -1,347 | 37.760 | 37.420 | 37.454 | EUR -50,451 | 44.27 Profit of 9,178 on sale |
| 2025-12-10 | BUY | 22 | 37.560 | 37.060 | 37.110 | EUR 816 | 44.32 |
| 2025-12-09 | BUY | 54 | 37.520 | 37.160 | 37.196 | EUR 2,009 | 44.37 |
| 2025-12-05 | SELL | -3,038 | 37.580 | 37.280 | 37.310 | EUR -113,348 | 44.47 Profit of 21,743 on sale |
| 2025-12-03 | BUY | 12 | 37.380 | 36.980 | 37.020 | EUR 444 | 44.57 |
| 2025-12-02 | BUY | 18 | 37.680 | 37.160 | 37.212 | EUR 670 | 44.63 |
| 2025-11-28 | SELL | -5,442 | 38.100 | 37.660 | 37.704 | EUR -205,185 | 44.73 Profit of 38,251 on sale |
| 2025-11-27 | BUY | 221 | 38.200 | 37.580 | 37.642 | EUR 8,319 | 44.78 |
| 2025-11-26 | BUY | 39 | 38.740 | 38.340 | 38.380 | EUR 1,497 | 44.83 |
| 2025-11-21 | BUY | 1,482 | 38.500 | 37.720 | 37.798 | EUR 56,017 | 44.98 |
| 2025-11-14 | BUY | 55 | 38.760 | 38.260 | 38.310 | EUR 2,107 | 45.26 |
| 2025-11-13 | BUY | 44 | 38.800 | 38.200 | 38.260 | EUR 1,683 | 45.31 |
| 2025-11-11 | BUY | 44 | 38.880 | 38.480 | 38.520 | EUR 1,695 | 45.42 |
| 2025-11-03 | BUY | 209 | 38.360 | 37.700 | 37.766 | EUR 7,893 | 45.82 |
| 2025-08-01 | SELL | -2,165 | 45.260 | 45.640 | 45.602 | EUR -98,728 | 45.92 Profit of 686 on sale |
| 2025-07-15 | BUY | 273 | 46.420 | 46.900 | 46.852 | EUR 12,791 | 45.92 |
| 2025-07-11 | SELL | -372 | 46.260 | 46.560 | 46.530 | EUR -17,309 | 45.91 Loss of -229 on sale |
| 2025-07-03 | BUY | 594 | 47.660 | 47.900 | 47.876 | EUR 28,438 | 45.83 |
| 2025-06-17 | BUY | 132 | 45.640 | 45.980 | 45.946 | EUR 6,065 | 45.73 |
| 2025-06-12 | BUY | 198 | 46.180 | 46.420 | 46.396 | EUR 9,186 | 45.72 |
| 2025-06-10 | BUY | 110 | 46.080 | 46.400 | 46.368 | EUR 5,100 | 45.71 |
| 2025-06-04 | SELL | -44 | 47.840 | 47.940 | 47.930 | EUR -2,109 | 45.63 Loss of -101 on sale |
| 2025-05-15 | BUY | 968 | 45.340 | 45.340 | 45.340 | EUR 43,889 | 45.39 |
| 2025-05-09 | SELL | -44 | 46.080 | 46.760 | 46.692 | EUR -2,054 | 45.42 Loss of -56 on sale |
| 2025-05-06 | BUY | 22 | 47.400 | 47.400 | 47.400 | EUR 1,043 | 45.32 |
| 2025-04-17 | BUY | 3,036 | 44.980 | 45.540 | 45.484 | EUR 138,089 | 45.10 |
| 2025-04-16 | BUY | 198 | 45.780 | 45.780 | 45.780 | EUR 9,064 | 45.08 |
| 2025-04-15 | BUY | 220 | 45.300 | 45.320 | 45.318 | EUR 9,970 | 45.07 |
| 2025-04-14 | BUY | 748 | 44.900 | 45.100 | 45.080 | EUR 33,720 | 45.08 |
| 2025-04-11 | BUY | 44 | 44.460 | 44.640 | 44.622 | EUR 1,963 | 45.10 |
| 2025-04-10 | BUY | 110 | 43.620 | 44.140 | 44.088 | EUR 4,850 | 45.14 |
| 2025-04-09 | BUY | 44 | 42.540 | 42.860 | 42.828 | EUR 1,884 | 45.23 |
| 2025-04-08 | BUY | 22 | 43.420 | 44.000 | 43.942 | EUR 967 | 45.29 |
| 2025-04-07 | BUY | 418 | 43.940 | 44.980 | 44.876 | EUR 18,758 | 45.35 |
| 2025-04-04 | BUY | 1,078 | 45.760 | 47.160 | 47.020 | EUR 50,688 | 45.35 |
| 2025-03-28 | BUY | 374 | 44.900 | 45.120 | 45.098 | EUR 16,867 | 45.36 |
| 2025-03-27 | BUY | 638 | 44.460 | 45.160 | 45.090 | EUR 28,767 | 45.39 |
| 2025-03-26 | BUY | 176 | 44.880 | 45.220 | 45.186 | EUR 7,953 | 45.42 |
| 2025-03-07 | BUY | 139 | 45.620 | 45.800 | 45.782 | EUR 6,364 | 44.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy