| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | Eurofins Scientific SE |
| Ticker | ERF.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014000MR3 |
| LEI | 529900JEHFM47DYY3S57 |
Show aggregate ERF.PA holdings
| Date | Number of ERF.PA Shares Held | Base Market Value of ERF.PA Shares | Local Market Value of ERF.PA Shares | Change in ERF.PA Shares Held | Change in ERF.PA Base Value | Current Price per ERF.PA Share Held | Previous Price per ERF.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,979 | EUR 117,236 | EUR 117,236 | 51 | EUR 3,368 | EUR 59.24 | EUR 59.0602 |
| 2025-11-26 (Wednesday) | 1,928 | EUR 113,868 | EUR 113,868 | 9 | EUR 609 | EUR 59.0602 | EUR 59.0198 |
| 2025-11-25 (Tuesday) | 1,919 | EUR 113,259 | EUR 113,259 | 0 | EUR 997 | EUR 59.0198 | EUR 58.5003 |
| 2025-11-24 (Monday) | 1,919 | EUR 112,262 | EUR 112,262 | 0 | EUR 1,382 | EUR 58.5003 | EUR 57.7801 |
| 2025-11-21 (Friday) | 1,919 | EUR 110,880 | EUR 110,880 | 0 | EUR 768 | EUR 57.7801 | EUR 57.3799 |
| 2025-11-20 (Thursday) | 1,919 | EUR 110,112 | EUR 110,112 | 0 | EUR -39 | EUR 57.3799 | EUR 57.4002 |
| 2025-11-19 (Wednesday) | 1,919 | EUR 110,151 | EUR 110,151 | 0 | EUR -192 | EUR 57.4002 | EUR 57.5003 |
| 2025-11-18 (Tuesday) | 1,919 | EUR 110,343 | EUR 110,343 | 0 | EUR -2,341 | EUR 57.5003 | EUR 58.7202 |
| 2025-11-17 (Monday) | 1,919 | EUR 112,684 | EUR 112,684 | 0 | EUR -460 | EUR 58.7202 | EUR 58.9599 |
| 2025-11-14 (Friday) | 1,919 | EUR 113,144 | EUR 113,144 | 15 | EUR -144 | EUR 58.9599 | EUR 59.5 |
| 2025-11-13 (Thursday) | 1,904 | EUR 113,288 | EUR 113,288 | 12 | EUR 941 | EUR 59.5 | EUR 59.38 |
| 2025-11-12 (Wednesday) | 1,892 | EUR 112,347 | EUR 112,347 | 0 | EUR 1,211 | EUR 59.38 | EUR 58.74 |
| 2025-11-11 (Tuesday) | 1,892 | EUR 111,136 | EUR 111,136 | 12 | EUR 2,096 | EUR 58.74 | EUR 58 |
| 2025-11-10 (Monday) | 1,880 | EUR 109,040 | EUR 109,040 | 0 | EUR -526 | EUR 58 | EUR 58.2798 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-27 | BUY | 51 | 59.440 | 58.820 | 58.882 | EUR 3,003 | 58.46 |
| 2025-11-26 | BUY | 9 | 59.400 | 58.440 | 58.536 | EUR 527 | 58.41 |
| 2025-11-14 | BUY | 15 | 59.800 | 58.300 | 58.450 | EUR 877 | 58.90 |
| 2025-11-13 | BUY | 12 | 60.420 | 59.060 | 59.196 | EUR 710 | 58.71 |
| 2025-11-11 | BUY | 12 | 59.100 | 58.100 | 58.200 | EUR 698 | 58.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.