| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | Nemetschek SE |
| Ticker | NEM.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006452907 |
| LEI | 529900R0S2IX1S358J38 |
Show aggregate NEM.DE holdings
| Date | Number of NEM.DE Shares Held | Base Market Value of NEM.DE Shares | Local Market Value of NEM.DE Shares | Change in NEM.DE Shares Held | Change in NEM.DE Base Value | Current Price per NEM.DE Share Held | Previous Price per NEM.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 641 | EUR 78,715 | EUR 78,715 | ||||
| 2025-05-07 (Wednesday) | 641 | EUR 77,497 | EUR 77,497 | ||||
| 2025-05-06 (Tuesday) | 641 | EUR 77,561 | EUR 77,561 | 2 | EUR -717 | EUR 121 | EUR 122.501 |
| 2025-05-05 (Monday) | 639 | EUR 78,278 | EUR 78,278 | 0 | EUR 576 | EUR 122.501 | EUR 121.599 |
| 2025-05-02 (Friday) | 639 | EUR 77,702 | EUR 77,702 | 0 | EUR 3,386 | EUR 121.599 | EUR 116.3 |
| 2025-05-01 (Thursday) | 639 | EUR 74,316 | EUR 74,316 | 0 | EUR 0 | EUR 116.3 | EUR 116.3 |
| 2025-04-30 (Wednesday) | 639 | EUR 74,316 | EUR 74,316 | 0 | EUR 2,620 | EUR 116.3 | EUR 112.2 |
| 2025-04-29 (Tuesday) | 639 | EUR 71,696 | EUR 71,696 | 0 | EUR 703 | EUR 112.2 | EUR 111.1 |
| 2025-04-28 (Monday) | 639 | EUR 70,993 | EUR 70,993 | 0 | EUR -767 | EUR 111.1 | EUR 112.3 |
| 2025-04-25 (Friday) | 639 | EUR 71,760 | EUR 71,760 | 0 | EUR 1,662 | EUR 112.3 | EUR 109.7 |
| 2025-04-24 (Thursday) | 639 | EUR 70,098 | EUR 70,098 | 0 | EUR 0 | EUR 109.7 | EUR 109.7 |
| 2025-04-23 (Wednesday) | 639 | EUR 70,098 | EUR 70,098 | 0 | EUR 2,492 | EUR 109.7 | EUR 105.8 |
| 2025-04-22 (Tuesday) | 639 | EUR 67,606 | EUR 67,606 | 0 | EUR -575 | EUR 105.8 | EUR 106.7 |
| 2025-04-21 (Monday) | 639 | EUR 68,181 | EUR 68,181 | 0 | EUR 0 | EUR 106.7 | EUR 106.7 |
| 2025-04-18 (Friday) | 639 | EUR 68,181 | EUR 68,181 | 0 | EUR 0 | EUR 106.7 | EUR 106.7 |
| 2025-04-17 (Thursday) | 639 | EUR 68,181 | EUR 68,181 | 276 | EUR 28,759 | EUR 106.7 | EUR 108.601 |
| 2025-04-16 (Wednesday) | 363 | EUR 39,422 | EUR 39,422 | 18 | EUR 1,817 | EUR 108.601 | EUR 109 |
| 2025-04-15 (Tuesday) | 345 | EUR 37,605 | EUR 37,605 | 20 | EUR 3,220 | EUR 109 | EUR 105.8 |
| 2025-04-14 (Monday) | 325 | EUR 34,385 | EUR 34,385 | 68 | EUR 8,197 | EUR 105.8 | EUR 101.899 |
| 2025-04-11 (Friday) | 257 | EUR 26,188 | EUR 26,188 | 4 | EUR 357 | EUR 101.899 | EUR 102.099 |
| 2025-04-10 (Thursday) | 253 | EUR 25,831 | EUR 25,831 | 10 | EUR 2,090 | EUR 102.099 | EUR 97.6996 |
| 2025-04-09 (Wednesday) | 243 | EUR 23,741 | EUR 23,741 | 4 | EUR -207 | EUR 97.6996 | EUR 100.201 |
| 2025-04-08 (Tuesday) | 239 | EUR 23,948 | EUR 23,948 | 2 | EUR 1,232 | EUR 100.201 | EUR 95.8481 |
| 2025-04-07 (Monday) | 237 | EUR 22,716 | EUR 22,716 | 38 | EUR 3,085 | EUR 95.8481 | EUR 98.6482 |
| 2025-04-04 (Friday) | 199 | EUR 19,631 | EUR 19,631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 2 | 121.000* | 108.51 | |||
| 2025-04-17 | BUY | 276 | 106.700* | 102.64 | |||
| 2025-04-16 | BUY | 18 | 108.601* | 101.79 | |||
| 2025-04-15 | BUY | 20 | 109.000* | 100.59 | |||
| 2025-04-14 | BUY | 68 | 105.800* | 99.55 | |||
| 2025-04-11 | BUY | 4 | 101.899* | 98.96 | |||
| 2025-04-10 | BUY | 10 | 102.099* | 97.92 | |||
| 2025-04-09 | BUY | 4 | 97.700* | 98.02 | |||
| 2025-04-08 | BUY | 2 | 100.201* | 95.85 | |||
| 2025-04-07 | BUY | 38 | 95.848* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.