| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SQN.SW holdings
| Date | Number of SQN.SW Shares Held | Base Market Value of SQN.SW Shares | Local Market Value of SQN.SW Shares | Change in SQN.SW Shares Held | Change in SQN.SW Base Value | Current Price per SQN.SW Share Held | Previous Price per SQN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 1,575 | CHF 798,451 | CHF 798,451 | 72 | CHF 42,487 | CHF 506.953 | CHF 502.97 |
| 2025-12-11 (Thursday) | 1,503 | CHF 755,964 | CHF 755,964 | 8 | CHF -6,539 | CHF 502.97 | CHF 510.035 |
| 2025-12-10 (Wednesday) | 1,495 | CHF 762,503 | CHF 762,503 | 22 | CHF 12,552 | CHF 510.035 | CHF 509.132 |
| 2025-12-09 (Tuesday) | 1,473 | CHF 749,951 | CHF 749,951 | 54 | CHF 40,093 | CHF 509.132 | CHF 500.252 |
| 2025-12-08 (Monday) | 1,419 | CHF 709,858 | CHF 709,858 | 0 | CHF 7,319 | CHF 500.252 | CHF 495.094 |
| 2025-12-05 (Friday) | 1,419 | CHF 702,539 | CHF 702,539 | -68 | CHF -29,042 | CHF 495.094 | CHF 491.985 |
| 2025-12-04 (Thursday) | 1,487 | CHF 731,581 | CHF 731,581 | 0 | CHF -71 | CHF 491.985 | CHF 492.032 |
| 2025-12-03 (Wednesday) | 1,487 | CHF 731,652 | CHF 731,652 | 4 | CHF -160 | CHF 492.032 | CHF 493.467 |
| 2025-12-02 (Tuesday) | 1,483 | CHF 731,812 | CHF 731,812 | 6 | CHF -24,833 | CHF 493.467 | CHF 512.285 |
| 2025-12-01 (Monday) | 1,477 | CHF 756,645 | CHF 756,645 | 0 | CHF -29,830 | CHF 512.285 | CHF 532.481 |
| 2025-11-28 (Friday) | 1,477 | CHF 786,475 | CHF 786,475 | 0 | CHF 10,361 | CHF 532.481 | CHF 525.466 |
| 2025-11-27 (Thursday) | 1,477 | CHF 776,114 | CHF 776,114 | 34 | CHF 21,966 | CHF 525.466 | CHF 522.625 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 72 | 484.800 | 471.000 | 472.380 | 34,011 | 477.94 |
| 2025-12-11 | BUY | 8 | 477.400 | 469.200 | 470.020 | 3,760 | 477.79 |
| 2025-12-10 | BUY | 22 | 477.200 | 470.000 | 470.720 | 10,356 | 477.59 |
| 2025-12-09 | BUY | 54 | 483.400 | 469.200 | 470.620 | 25,413 | 477.40 |
| 2025-12-05 | SELL | -68 | 466.200 | 457.400 | 458.280 | -31,163 | 477.14 Profit of 1,283 on sale |
| 2025-12-03 | BUY | 4 | 465.600 | 454.200 | 455.340 | 1,821 | 476.95 |
| 2025-12-02 | BUY | 6 | 460.800 | 437.000 | 439.380 | 2,636 | 476.85 |
| 2025-11-27 | BUY | 34 | 491.400 | 486.000 | 486.540 | 16,542 | 475.94 |
| 2025-11-26 | BUY | 6 | 492.600 | 481.400 | 482.520 | 2,895 | 475.64 |
| 2025-11-21 | SELL | -152 | 471.000 | 448.200 | 450.480 | -68,473 | 475.19 Profit of 3,756 on sale |
| 2025-11-14 | BUY | 10 | 480.400 | 467.800 | 469.060 | 4,691 | 473.87 |
| 2025-11-13 | BUY | 8 | 490.800 | 475.400 | 476.940 | 3,816 | 473.55 |
| 2025-11-11 | BUY | 8 | 491.600 | 482.800 | 483.680 | 3,869 | 472.81 |
| 2025-11-07 | BUY | 63 | 470.600 | 458.800 | 459.980 | 28,979 | 472.31 |
| 2025-11-03 | BUY | 38 | 513.000 | 508.000 | 508.500 | 19,323 | 470.92 |
| 2025-10-31 | BUY | 303 | 511.500 | 502.500 | 503.400 | 152,530 | 470.33 |
| 2025-10-30 | BUY | 12 | 511.000 | 504.000 | 504.700 | 6,056 | 469.74 |
| 2025-10-29 | BUY | 10 | 513.500 | 502.500 | 503.600 | 5,036 | 469.16 |
| 2025-10-27 | BUY | 38 | 509.500 | 512.000 | 511.750 | 19,447 | 467.95 |
| 2025-10-24 | BUY | 8 | 499.600 | 503.500 | 503.110 | 4,025 | 467.39 |
| 2025-10-21 | BUY | 8 | 479.400 | 489.600 | 488.580 | 3,909 | 466.02 |
| 2025-10-17 | BUY | 312 | 480.600 | 483.600 | 483.300 | 150,790 | 465.07 |
| 2025-10-16 | BUY | 26 | 488.800 | 499.000 | 497.980 | 12,947 | 464.57 |
| 2025-10-15 | BUY | 4 | 493.800 | 498.600 | 498.120 | 1,992 | 464.02 |
| 2025-10-14 | BUY | 20 | 497.400 | 513.500 | 511.890 | 10,238 | 463.44 |
| 2025-07-15 | BUY | 13 | 496.800 | 508.500 | 507.330 | 6,595 | 443.46 |
| 2025-07-03 | BUY | 27 | 445.400 | 447.600 | 447.380 | 12,079 | 437.59 |
| 2025-06-17 | BUY | 6 | 434.800 | 437.800 | 437.500 | 2,625 | 433.91 |
| 2025-06-12 | BUY | 9 | 479.400 | 483.200 | 482.820 | 4,345 | 432.67 |
| 2025-06-10 | BUY | 5 | 476.200 | 481.000 | 480.520 | 2,403 | 430.84 |
| 2025-06-04 | SELL | -2 | 487.200 | 494.800 | 494.040 | -988 | 426.24 Loss of -136 on sale |
| 2025-05-15 | BUY | 44 | 453.400 | 463.000 | 462.040 | 20,330 | 408.86 |
| 2025-05-09 | SELL | -2 | 446.800 | 453.400 | 452.740 | -905 | 403.93 Loss of -98 on sale |
| 2025-05-06 | BUY | 1 | 441.200 | 443.200 | 443.000 | 443 | 400.06 |
| 2025-04-17 | BUY | 138 | 383.800 | 385.400 | 385.240 | 53,163 | 389.43 |
| 2025-04-16 | BUY | 9 | 383.200 | 389.400 | 388.780 | 3,499 | 388.86 |
| 2025-04-15 | BUY | 10 | 392.800 | 392.800 | 392.800 | 3,928 | 387.98 |
| 2025-04-14 | BUY | 34 | 379.000 | 382.400 | 382.060 | 12,990 | 387.46 |
| 2025-04-11 | BUY | 2 | 368.400 | 369.400 | 369.300 | 739 | 387.17 |
| 2025-04-10 | BUY | 5 | 363.200 | 399.800 | 396.140 | 1,981 | 387.10 |
| 2025-04-09 | BUY | 2 | 350.000 | 355.200 | 354.680 | 709 | 387.37 |
| 2025-04-08 | BUY | 1 | 354.200 | 359.600 | 359.060 | 359 | 387.64 |
| 2025-04-07 | BUY | 19 | 335.000 | 350.800 | 349.220 | 6,635 | 388.57 |
| 2025-04-04 | BUY | 49 | 342.000 | 357.800 | 356.220 | 17,455 | 389.33 |
| 2025-03-28 | BUY | 17 | 382.600 | 390.000 | 389.260 | 6,617 | 387.97 |
| 2025-03-27 | BUY | 29 | 388.200 | 389.400 | 389.280 | 11,289 | 387.27 |
| 2025-03-26 | BUY | 8 | 391.400 | 400.400 | 399.500 | 3,196 | 386.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy