| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 2207.TW holdings
| Date | Number of 2207.TW Shares Held | Base Market Value of 2207.TW Shares | Local Market Value of 2207.TW Shares | Change in 2207.TW Shares Held | Change in 2207.TW Base Value | Current Price per 2207.TW Share Held | Previous Price per 2207.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,000 | TWD 18,237 | TWD 18,237 | 0 | TWD -33 | TWD 18.237 | TWD 18.27 |
| 2025-03-10 (Monday) | 1,000 | TWD 18,270 | TWD 18,270 | 0 | TWD -84 | TWD 18.27 | TWD 18.354 |
| 2025-03-07 (Friday) | 1,000 | TWD 18,354 | TWD 18,354 | 0 | TWD -24 | TWD 18.354 | TWD 18.378 |
| 2025-03-05 (Wednesday) | 1,000 | TWD 18,378 | TWD 18,378 | 0 | TWD 11 | TWD 18.378 | TWD 18.367 |
| 2025-03-04 (Tuesday) | 1,000 | TWD 18,367 | TWD 18,367 | 0 | TWD -525 | TWD 18.367 | TWD 18.892 |
| 2025-03-03 (Monday) | 1,000 | TWD 18,892 | TWD 18,892 | 0 | TWD -3 | TWD 18.892 | TWD 18.895 |
| 2025-02-28 (Friday) | 1,000 | TWD 18,895 | TWD 18,895 | 0 | TWD 0 | TWD 18.895 | TWD 18.895 |
| 2025-02-27 (Thursday) | 1,000 | TWD 18,895 | TWD 18,895 | 0 | TWD 83 | TWD 18.895 | TWD 18.812 |
| 2025-02-26 (Wednesday) | 1,000 | TWD 18,812 | TWD 18,812 | 0 | TWD 277 | TWD 18.812 | TWD 18.535 |
| 2025-02-25 (Tuesday) | 1,000 | TWD 18,535 | TWD 18,535 | 0 | TWD -62 | TWD 18.535 | TWD 18.597 |
| 2025-02-24 (Monday) | 1,000 | TWD 18,597 | TWD 18,597 | 0 | TWD -245 | TWD 18.597 | TWD 18.842 |
| 2025-02-21 (Friday) | 1,000 | TWD 18,842 | TWD 18,842 | 0 | TWD 179 | TWD 18.842 | TWD 18.663 |
| 2025-02-20 (Thursday) | 1,000 | TWD 18,663 | TWD 18,663 | 0 | TWD -9 | TWD 18.663 | TWD 18.672 |
| 2025-02-19 (Wednesday) | 1,000 | TWD 18,672 | TWD 18,672 | 0 | TWD -112 | TWD 18.672 | TWD 18.784 |
| 2025-02-18 (Tuesday) | 1,000 | TWD 18,784 | TWD 18,784 | 0 | TWD 99 | TWD 18.784 | TWD 18.685 |
| 2025-02-17 (Monday) | 1,000 | TWD 18,685 | TWD 18,685 | 0 | TWD 256 | TWD 18.685 | TWD 18.429 |
| 2025-02-14 (Friday) | 1,000 | TWD 18,429 | TWD 18,429 | 0 | TWD -91 | TWD 18.429 | TWD 18.52 |
| 2025-02-13 (Thursday) | 1,000 | TWD 18,520 | TWD 18,520 | 0 | TWD 197 | TWD 18.52 | TWD 18.323 |
| 2025-02-12 (Wednesday) | 1,000 | TWD 18,323 | TWD 18,323 | 0 | TWD -9 | TWD 18.323 | TWD 18.332 |
| 2025-02-11 (Tuesday) | 1,000 | TWD 18,332 | TWD 18,332 | 0 | TWD -58 | TWD 18.332 | TWD 18.39 |
| 2025-02-10 (Monday) | 1,000 | TWD 18,390 | TWD 18,390 | 0 | TWD -49 | TWD 18.39 | TWD 18.439 |
| 2025-02-07 (Friday) | 1,000 | TWD 18,439 | TWD 18,439 | 0 | TWD 78 | TWD 18.439 | TWD 18.361 |
| 2025-02-06 (Thursday) | 1,000 | TWD 18,361 | TWD 18,361 | 0 | TWD 12 | TWD 18.361 | TWD 18.349 |
| 2025-02-05 (Wednesday) | 1,000 | TWD 18,349 | TWD 18,349 | 0 | TWD 128 | TWD 18.349 | TWD 18.221 |
| 2025-02-04 (Tuesday) | 1,000 | TWD 18,221 | TWD 18,221 | 0 | TWD -342 | TWD 18.221 | TWD 18.563 |
| 2025-02-03 (Monday) | 1,000 | TWD 18,563 | TWD 18,563 | 0 | TWD -106 | TWD 18.563 | TWD 18.669 |
| 2025-01-31 (Friday) | 1,000 | TWD 18,669 | TWD 18,669 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-30 (Thursday) | 1,000 | TWD 18,669 | TWD 18,669 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-29 (Wednesday) | 1,000 | TWD 18,669 | TWD 18,669 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-28 (Tuesday) | 1,000 | TWD 18,669 | TWD 18,669 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-27 (Monday) | 1,000 | TWD 18,669 | TWD 18,669 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-24 (Friday) | 1,000 | TWD 18,669 | TWD 18,669 | 0 | TWD 22 | TWD 18.669 | TWD 18.647 |
| 2025-01-23 (Thursday) | 1,000 | TWD 18,647 | TWD 18,647 | 0 | TWD -3 | TWD 18.647 | TWD 18.65 |
| 2025-01-22 (Wednesday) | 1,000 | TWD 18,650 | TWD 18,650 | ||||
| 2025-01-21 (Tuesday) | 1,000 | TWD 18,530 | TWD 18,530 | ||||
| 2025-01-20 (Monday) | 1,000 | TWD 18,264 | TWD 18,264 | ||||
| 2025-01-17 (Friday) | 1,000 | TWD 18,193 | TWD 18,193 | ||||
| 2025-01-16 (Thursday) | 1,000 | TWD 18,192 | TWD 18,192 | ||||
| 2025-01-15 (Wednesday) | 1,000 | TWD 18,080 | TWD 18,080 | ||||
| 2025-01-14 (Tuesday) | 1,000 | TWD 18,150 | TWD 18,150 | ||||
| 2025-01-13 (Monday) | 1,000 | TWD 18,111 | TWD 18,111 | ||||
| 2025-01-10 (Friday) | 1,000 | TWD 18,186 | TWD 18,186 | ||||
| 2025-01-09 (Thursday) | 1,000 | TWD 18,238 | TWD 18,238 | ||||
| 2025-01-09 (Thursday) | 1,000 | TWD 18,238 | TWD 18,238 | ||||
| 2025-01-09 (Thursday) | 1,000 | TWD 18,238 | TWD 18,238 | ||||
| 2025-01-08 (Wednesday) | 1,000 | TWD 18,517 | TWD 18,517 | ||||
| 2025-01-08 (Wednesday) | 1,000 | TWD 18,517 | TWD 18,517 | ||||
| 2025-01-08 (Wednesday) | 1,000 | TWD 18,517 | TWD 18,517 | ||||
| 2025-01-02 (Thursday) | 1,000 | TWD 18,520 | TWD 18,520 | 0 | TWD -477 | TWD 18.52 | TWD 18.997 |
| 2024-12-30 (Monday) | 1,000 | TWD 18,659 | TWD 18,659 | ||||
| 2024-12-06 (Friday) | 1,000 | TWD 18,997 | TWD 18,997 | 0 | TWD 12 | TWD 18.997 | TWD 18.985 |
| 2024-12-05 (Thursday) | 1,000 | TWD 18,985 | TWD 18,985 | 0 | TWD -75 | TWD 18.985 | TWD 19.06 |
| 2024-12-04 (Wednesday) | 1,000 | TWD 19,060 | TWD 19,060 | 0 | TWD -165 | TWD 19.06 | TWD 19.225 |
| 2024-12-03 (Tuesday) | 1,000 | TWD 19,225 | TWD 19,225 | 0 | TWD 390 | TWD 19.225 | TWD 18.835 |
| 2024-12-02 (Monday) | 1,000 | TWD 18,835 | TWD 18,835 | 0 | TWD -67 | TWD 18.835 | TWD 18.902 |
| 2024-11-29 (Friday) | 1,000 | TWD 18,902 | TWD 18,902 | 0 | TWD -253 | TWD 18.902 | TWD 19.155 |
| 2024-11-28 (Thursday) | 1,000 | TWD 19,155 | TWD 19,155 | 0 | TWD 55 | TWD 19.155 | TWD 19.1 |
| 2024-11-27 (Wednesday) | 1,000 | TWD 19,100 | TWD 19,100 | 0 | TWD -575 | TWD 19.1 | TWD 19.675 |
| 2024-11-26 (Tuesday) | 1,000 | TWD 19,675 | TWD 19,675 | 0 | TWD 12 | TWD 19.675 | TWD 19.663 |
| 2024-11-25 (Monday) | 1,000 | TWD 19,663 | TWD 19,663 | 0 | TWD 184 | TWD 19.663 | TWD 19.479 |
| 2024-11-22 (Friday) | 1,000 | TWD 19,479 | TWD 19,479 | 0 | TWD 257 | TWD 19.479 | TWD 19.222 |
| 2024-11-21 (Thursday) | 1,000 | TWD 19,222 | TWD 19,222 | 0 | TWD -542 | TWD 19.222 | TWD 19.764 |
| 2024-11-20 (Wednesday) | 1,000 | TWD 19,764 | TWD 19,764 | 0 | TWD -51 | TWD 19.764 | TWD 19.815 |
| 2024-11-19 (Tuesday) | 1,000 | TWD 19,815 | TWD 19,815 | 0 | TWD 173 | TWD 19.815 | TWD 19.642 |
| 2024-11-18 (Monday) | 1,000 | TWD 19,642 | TWD 19,642 | 0 | TWD 445 | TWD 19.642 | TWD 19.197 |
| 2024-11-12 (Tuesday) | 1,000 | TWD 19,197 | TWD 19,197 | 0 | TWD -951 | TWD 19.197 | TWD 20.148 |
| 2024-11-08 (Friday) | 1,000 | TWD 20,148 | TWD 20,148 | 0 | TWD 46 | TWD 20.148 | TWD 20.102 |
| 2024-11-07 (Thursday) | 1,000 | TWD 20,102 | TWD 20,102 | 0 | TWD 244 | TWD 20.102 | TWD 19.858 |
| 2024-11-06 (Wednesday) | 1,000 | TWD 19,858 | TWD 19,858 | 0 | TWD -480 | TWD 19.858 | TWD 20.338 |
| 2024-11-05 (Tuesday) | 1,000 | TWD 20,338 | TWD 20,338 | 0 | TWD 100 | TWD 20.338 | TWD 20.238 |
| 2024-11-04 (Monday) | 1,000 | TWD 20,238 | TWD 20,238 | 0 | TWD 277 | TWD 20.238 | TWD 19.961 |
| 2024-11-01 (Friday) | 1,000 | TWD 19,961 | TWD 19,961 | 0 | TWD -295 | TWD 19.961 | TWD 20.256 |
| 2024-10-31 (Thursday) | 1,000 | TWD 20,256 | TWD 20,256 | 0 | TWD 0 | TWD 20.256 | TWD 20.256 |
| 2024-10-30 (Wednesday) | 1,000 | TWD 20,256 | TWD 20,256 | 0 | TWD 167 | TWD 20.256 | TWD 20.089 |
| 2024-10-29 (Tuesday) | 1,000 | TWD 20,089 | TWD 20,089 | 0 | TWD -662 | TWD 20.089 | TWD 20.751 |
| 2024-10-28 (Monday) | 1,000 | TWD 20,751 | TWD 20,751 | 0 | TWD 145 | TWD 20.751 | TWD 20.606 |
| 2024-10-25 (Friday) | 1,000 | TWD 20,606 | TWD 20,606 | 0 | TWD 351 | TWD 20.606 | TWD 20.255 |
| 2024-10-24 (Thursday) | 1,000 | TWD 20,255 | TWD 20,255 | 0 | TWD -280 | TWD 20.255 | TWD 20.535 |
| 2024-10-23 (Wednesday) | 1,000 | TWD 20,535 | TWD 20,535 | 0 | TWD -265 | TWD 20.535 | TWD 20.8 |
| 2024-10-22 (Tuesday) | 1,000 | TWD 20,800 | TWD 20,800 | 0 | TWD 117 | TWD 20.8 | TWD 20.683 |
| 2024-10-21 (Monday) | 1,000 | TWD 20,683 | TWD 20,683 | 0 | TWD -82 | TWD 20.683 | TWD 20.765 |
| 2024-10-18 (Friday) | 1,000 | TWD 20,765 | TWD 20,765 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.