| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 2301.TW holdings
| Date | Number of 2301.TW Shares Held | Base Market Value of 2301.TW Shares | Local Market Value of 2301.TW Shares | Change in 2301.TW Shares Held | Change in 2301.TW Base Value | Current Price per 2301.TW Share Held | Previous Price per 2301.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 11,000 | TWD 35,105 | TWD 35,105 | 0 | TWD -508 | TWD 3.19136 | TWD 3.23755 |
| 2025-03-10 (Monday) | 11,000 | TWD 35,613 | TWD 35,613 | 0 | TWD -46 | TWD 3.23755 | TWD 3.24173 |
| 2025-03-07 (Friday) | 11,000 | TWD 35,659 | TWD 35,659 | 0 | TWD -883 | TWD 3.24173 | TWD 3.322 |
| 2025-03-05 (Wednesday) | 11,000 | TWD 36,542 | TWD 36,542 | 0 | TWD 142 | TWD 3.322 | TWD 3.30909 |
| 2025-03-04 (Tuesday) | 11,000 | TWD 36,400 | TWD 36,400 | 0 | TWD -184 | TWD 3.30909 | TWD 3.32582 |
| 2025-03-03 (Monday) | 11,000 | TWD 36,584 | TWD 36,584 | 0 | TWD 714 | TWD 3.32582 | TWD 3.26091 |
| 2025-02-28 (Friday) | 11,000 | TWD 35,870 | TWD 35,870 | 0 | TWD 0 | TWD 3.26091 | TWD 3.26091 |
| 2025-02-27 (Thursday) | 11,000 | TWD 35,870 | TWD 35,870 | 0 | TWD -1,693 | TWD 3.26091 | TWD 3.41482 |
| 2025-02-26 (Wednesday) | 11,000 | TWD 37,563 | TWD 37,563 | 0 | TWD 173 | TWD 3.41482 | TWD 3.39909 |
| 2025-02-25 (Tuesday) | 11,000 | TWD 37,390 | TWD 37,390 | 0 | TWD -63 | TWD 3.39909 | TWD 3.40482 |
| 2025-02-24 (Monday) | 11,000 | TWD 37,453 | TWD 37,453 | 0 | TWD -169 | TWD 3.40482 | TWD 3.42018 |
| 2025-02-21 (Friday) | 11,000 | TWD 37,622 | TWD 37,622 | 0 | TWD 220 | TWD 3.42018 | TWD 3.40018 |
| 2025-02-20 (Thursday) | 11,000 | TWD 37,402 | TWD 37,402 | 0 | TWD 150 | TWD 3.40018 | TWD 3.38655 |
| 2025-02-19 (Wednesday) | 11,000 | TWD 37,252 | TWD 37,252 | 0 | TWD -149 | TWD 3.38655 | TWD 3.40009 |
| 2025-02-18 (Tuesday) | 11,000 | TWD 37,401 | TWD 37,401 | 0 | TWD 61 | TWD 3.40009 | TWD 3.39455 |
| 2025-02-17 (Monday) | 11,000 | TWD 37,340 | TWD 37,340 | 0 | TWD 817 | TWD 3.39455 | TWD 3.32027 |
| 2025-02-14 (Friday) | 11,000 | TWD 36,523 | TWD 36,523 | 0 | TWD -670 | TWD 3.32027 | TWD 3.38118 |
| 2025-02-13 (Thursday) | 11,000 | TWD 37,193 | TWD 37,193 | 0 | TWD 1,035 | TWD 3.38118 | TWD 3.28709 |
| 2025-02-12 (Wednesday) | 11,000 | TWD 36,158 | TWD 36,158 | 0 | TWD -19 | TWD 3.28709 | TWD 3.28882 |
| 2025-02-11 (Tuesday) | 11,000 | TWD 36,177 | TWD 36,177 | 0 | TWD -161 | TWD 3.28882 | TWD 3.30345 |
| 2025-02-10 (Monday) | 11,000 | TWD 36,338 | TWD 36,338 | 0 | TWD 239 | TWD 3.30345 | TWD 3.28173 |
| 2025-02-07 (Friday) | 11,000 | TWD 36,099 | TWD 36,099 | 0 | TWD -243 | TWD 3.28173 | TWD 3.30382 |
| 2025-02-06 (Thursday) | 11,000 | TWD 36,342 | TWD 36,342 | 0 | TWD 25 | TWD 3.30382 | TWD 3.30155 |
| 2025-02-05 (Wednesday) | 11,000 | TWD 36,317 | TWD 36,317 | 0 | TWD 859 | TWD 3.30155 | TWD 3.22345 |
| 2025-02-04 (Tuesday) | 11,000 | TWD 35,458 | TWD 35,458 | 0 | TWD -351 | TWD 3.22345 | TWD 3.25536 |
| 2025-02-03 (Monday) | 11,000 | TWD 35,809 | TWD 35,809 | 0 | TWD -826 | TWD 3.25536 | TWD 3.33045 |
| 2025-01-31 (Friday) | 11,000 | TWD 36,635 | TWD 36,635 | 0 | TWD 0 | TWD 3.33045 | TWD 3.33045 |
| 2025-01-30 (Thursday) | 11,000 | TWD 36,635 | TWD 36,635 | 0 | TWD 0 | TWD 3.33045 | TWD 3.33045 |
| 2025-01-29 (Wednesday) | 11,000 | TWD 36,635 | TWD 36,635 | 0 | TWD 0 | TWD 3.33045 | TWD 3.33045 |
| 2025-01-28 (Tuesday) | 11,000 | TWD 36,635 | TWD 36,635 | 0 | TWD 0 | TWD 3.33045 | TWD 3.33045 |
| 2025-01-27 (Monday) | 11,000 | TWD 36,635 | TWD 36,635 | 0 | TWD 0 | TWD 3.33045 | TWD 3.33045 |
| 2025-01-24 (Friday) | 11,000 | TWD 36,635 | TWD 36,635 | 0 | TWD 43 | TWD 3.33045 | TWD 3.32655 |
| 2025-01-23 (Thursday) | 11,000 | TWD 36,592 | TWD 36,592 | 0 | TWD -6 | TWD 3.32655 | TWD 3.32709 |
| 2025-01-22 (Wednesday) | 11,000 | TWD 36,598 | TWD 36,598 | ||||
| 2025-01-21 (Tuesday) | 11,000 | TWD 35,931 | TWD 35,931 | ||||
| 2025-01-20 (Monday) | 11,000 | TWD 36,224 | TWD 36,224 | ||||
| 2025-01-17 (Friday) | 11,000 | TWD 35,747 | TWD 35,747 | ||||
| 2025-01-16 (Thursday) | 11,000 | TWD 35,913 | TWD 35,913 | ||||
| 2025-01-15 (Wednesday) | 11,000 | TWD 33,590 | TWD 33,590 | ||||
| 2025-01-14 (Tuesday) | 11,000 | TWD 34,606 | TWD 34,606 | ||||
| 2025-01-13 (Monday) | 11,000 | TWD 33,868 | TWD 33,868 | ||||
| 2025-01-10 (Friday) | 11,000 | TWD 34,341 | TWD 34,341 | ||||
| 2025-01-09 (Thursday) | 11,000 | TWD 34,717 | TWD 34,717 | ||||
| 2025-01-09 (Thursday) | 11,000 | TWD 34,717 | TWD 34,717 | ||||
| 2025-01-09 (Thursday) | 11,000 | TWD 34,717 | TWD 34,717 | ||||
| 2025-01-08 (Wednesday) | 11,000 | TWD 33,948 | TWD 33,948 | ||||
| 2025-01-08 (Wednesday) | 11,000 | TWD 33,948 | TWD 33,948 | ||||
| 2025-01-08 (Wednesday) | 11,000 | TWD 33,948 | TWD 33,948 | ||||
| 2025-01-02 (Thursday) | 11,000 | TWD 33,618 | TWD 33,618 | 0 | TWD -1,889 | TWD 3.05618 | TWD 3.22791 |
| 2024-12-30 (Monday) | 11,000 | TWD 33,760 | TWD 33,760 | ||||
| 2024-12-06 (Friday) | 11,000 | TWD 35,507 | TWD 35,507 | 0 | TWD 248 | TWD 3.22791 | TWD 3.20536 |
| 2024-12-05 (Thursday) | 11,000 | TWD 35,259 | TWD 35,259 | 0 | TWD -193 | TWD 3.20536 | TWD 3.22291 |
| 2024-12-04 (Wednesday) | 11,000 | TWD 35,452 | TWD 35,452 | 0 | TWD -187 | TWD 3.22291 | TWD 3.23991 |
| 2024-12-03 (Tuesday) | 11,000 | TWD 35,639 | TWD 35,639 | 2,000 | TWD 6,512 | TWD 3.23991 | TWD 3.23633 |
| 2024-12-02 (Monday) | 9,000 | TWD 29,127 | TWD 29,127 | 0 | TWD 312 | TWD 3.23633 | TWD 3.20167 |
| 2024-11-29 (Friday) | 9,000 | TWD 28,815 | TWD 28,815 | 0 | TWD 37 | TWD 3.20167 | TWD 3.19756 |
| 2024-11-28 (Thursday) | 9,000 | TWD 28,778 | TWD 28,778 | 0 | TWD -102 | TWD 3.19756 | TWD 3.20889 |
| 2024-11-27 (Wednesday) | 9,000 | TWD 28,880 | TWD 28,880 | 0 | TWD -725 | TWD 3.20889 | TWD 3.28944 |
| 2024-11-26 (Tuesday) | 9,000 | TWD 29,605 | TWD 29,605 | 0 | TWD 203 | TWD 3.28944 | TWD 3.26689 |
| 2024-11-25 (Monday) | 9,000 | TWD 29,402 | TWD 29,402 | 0 | TWD -138 | TWD 3.26689 | TWD 3.28222 |
| 2024-11-22 (Friday) | 9,000 | TWD 29,540 | TWD 29,540 | 0 | TWD 937 | TWD 3.28222 | TWD 3.17811 |
| 2024-11-21 (Thursday) | 9,000 | TWD 28,603 | TWD 28,603 | 0 | TWD 481 | TWD 3.17811 | TWD 3.12467 |
| 2024-11-20 (Wednesday) | 9,000 | TWD 28,122 | TWD 28,122 | 0 | TWD -351 | TWD 3.12467 | TWD 3.16367 |
| 2024-11-19 (Tuesday) | 9,000 | TWD 28,473 | TWD 28,473 | 0 | TWD 670 | TWD 3.16367 | TWD 3.08922 |
| 2024-11-18 (Monday) | 9,000 | TWD 27,803 | TWD 27,803 | 0 | TWD -1,316 | TWD 3.08922 | TWD 3.23544 |
| 2024-11-12 (Tuesday) | 9,000 | TWD 29,119 | TWD 29,119 | 0 | TWD -308 | TWD 3.23544 | TWD 3.26967 |
| 2024-11-08 (Friday) | 9,000 | TWD 29,427 | TWD 29,427 | 0 | TWD 156 | TWD 3.26967 | TWD 3.25233 |
| 2024-11-07 (Thursday) | 9,000 | TWD 29,271 | TWD 29,271 | 0 | TWD -190 | TWD 3.25233 | TWD 3.27344 |
| 2024-11-06 (Wednesday) | 9,000 | TWD 29,461 | TWD 29,461 | 0 | TWD 641 | TWD 3.27344 | TWD 3.20222 |
| 2024-11-05 (Tuesday) | 9,000 | TWD 28,820 | TWD 28,820 | 0 | TWD 105 | TWD 3.20222 | TWD 3.19056 |
| 2024-11-04 (Monday) | 9,000 | TWD 28,715 | TWD 28,715 | 0 | TWD 275 | TWD 3.19056 | TWD 3.16 |
| 2024-11-01 (Friday) | 9,000 | TWD 28,440 | TWD 28,440 | 0 | TWD -352 | TWD 3.16 | TWD 3.19911 |
| 2024-10-31 (Thursday) | 9,000 | TWD 28,792 | TWD 28,792 | 0 | TWD 0 | TWD 3.19911 | TWD 3.19911 |
| 2024-10-30 (Wednesday) | 9,000 | TWD 28,792 | TWD 28,792 | 0 | TWD -80 | TWD 3.19911 | TWD 3.208 |
| 2024-10-29 (Tuesday) | 9,000 | TWD 28,872 | TWD 28,872 | 0 | TWD -431 | TWD 3.208 | TWD 3.25589 |
| 2024-10-28 (Monday) | 9,000 | TWD 29,303 | TWD 29,303 | 0 | TWD 124 | TWD 3.25589 | TWD 3.24211 |
| 2024-10-25 (Friday) | 9,000 | TWD 29,179 | TWD 29,179 | 0 | TWD 293 | TWD 3.24211 | TWD 3.20956 |
| 2024-10-24 (Thursday) | 9,000 | TWD 28,886 | TWD 28,886 | 0 | TWD -281 | TWD 3.20956 | TWD 3.24078 |
| 2024-10-23 (Wednesday) | 9,000 | TWD 29,167 | TWD 29,167 | 0 | TWD -303 | TWD 3.24078 | TWD 3.27444 |
| 2024-10-22 (Tuesday) | 9,000 | TWD 29,470 | TWD 29,470 | 0 | TWD -382 | TWD 3.27444 | TWD 3.31689 |
| 2024-10-21 (Monday) | 9,000 | TWD 29,852 | TWD 29,852 | 0 | TWD 528 | TWD 3.31689 | TWD 3.25822 |
| 2024-10-18 (Friday) | 9,000 | TWD 29,324 | TWD 29,324 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 2,000 | 3.240* | 3.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.