| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 2353.TW holdings
| Date | Number of 2353.TW Shares Held | Base Market Value of 2353.TW Shares | Local Market Value of 2353.TW Shares | Change in 2353.TW Shares Held | Change in 2353.TW Base Value | Current Price per 2353.TW Share Held | Previous Price per 2353.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 13,000 | TWD 15,133 | TWD 15,133 | 0 | TWD 234 | TWD 1.16408 | TWD 1.14608 |
| 2025-03-10 (Monday) | 13,000 | TWD 14,899 | TWD 14,899 | 0 | TWD -217 | TWD 1.14608 | TWD 1.16277 |
| 2025-03-07 (Friday) | 13,000 | TWD 15,116 | TWD 15,116 | 0 | TWD 60 | TWD 1.16277 | TWD 1.15815 |
| 2025-03-05 (Wednesday) | 13,000 | TWD 15,056 | TWD 15,056 | 0 | TWD -20 | TWD 1.15815 | TWD 1.15969 |
| 2025-03-04 (Tuesday) | 13,000 | TWD 15,076 | TWD 15,076 | 0 | TWD -86 | TWD 1.15969 | TWD 1.16631 |
| 2025-03-03 (Monday) | 13,000 | TWD 15,162 | TWD 15,162 | 0 | TWD -349 | TWD 1.16631 | TWD 1.19315 |
| 2025-02-28 (Friday) | 13,000 | TWD 15,511 | TWD 15,511 | 0 | TWD 0 | TWD 1.19315 | TWD 1.19315 |
| 2025-02-27 (Thursday) | 13,000 | TWD 15,511 | TWD 15,511 | 0 | TWD -284 | TWD 1.19315 | TWD 1.215 |
| 2025-02-26 (Wednesday) | 13,000 | TWD 15,795 | TWD 15,795 | 0 | TWD 81 | TWD 1.215 | TWD 1.20877 |
| 2025-02-25 (Tuesday) | 13,000 | TWD 15,714 | TWD 15,714 | 0 | TWD -125 | TWD 1.20877 | TWD 1.21838 |
| 2025-02-24 (Monday) | 13,000 | TWD 15,839 | TWD 15,839 | 0 | TWD -239 | TWD 1.21838 | TWD 1.23677 |
| 2025-02-21 (Friday) | 13,000 | TWD 16,078 | TWD 16,078 | 0 | TWD 339 | TWD 1.23677 | TWD 1.21069 |
| 2025-02-20 (Thursday) | 13,000 | TWD 15,739 | TWD 15,739 | 0 | TWD 53 | TWD 1.21069 | TWD 1.20662 |
| 2025-02-19 (Wednesday) | 13,000 | TWD 15,686 | TWD 15,686 | 0 | TWD 47 | TWD 1.20662 | TWD 1.203 |
| 2025-02-18 (Tuesday) | 13,000 | TWD 15,639 | TWD 15,639 | 0 | TWD -84 | TWD 1.203 | TWD 1.20946 |
| 2025-02-17 (Monday) | 13,000 | TWD 15,723 | TWD 15,723 | 0 | TWD 121 | TWD 1.20946 | TWD 1.20015 |
| 2025-02-14 (Friday) | 13,000 | TWD 15,602 | TWD 15,602 | 0 | TWD 119 | TWD 1.20015 | TWD 1.191 |
| 2025-02-13 (Thursday) | 13,000 | TWD 15,483 | TWD 15,483 | 0 | TWD 368 | TWD 1.191 | TWD 1.16269 |
| 2025-02-12 (Wednesday) | 13,000 | TWD 15,115 | TWD 15,115 | 0 | TWD 151 | TWD 1.16269 | TWD 1.15108 |
| 2025-02-11 (Tuesday) | 13,000 | TWD 14,964 | TWD 14,964 | 0 | TWD -136 | TWD 1.15108 | TWD 1.16154 |
| 2025-02-10 (Monday) | 13,000 | TWD 15,100 | TWD 15,100 | 0 | TWD -258 | TWD 1.16154 | TWD 1.18138 |
| 2025-02-07 (Friday) | 13,000 | TWD 15,358 | TWD 15,358 | 0 | TWD 78 | TWD 1.18138 | TWD 1.17538 |
| 2025-02-06 (Thursday) | 13,000 | TWD 15,280 | TWD 15,280 | 0 | TWD 169 | TWD 1.17538 | TWD 1.16238 |
| 2025-02-05 (Wednesday) | 13,000 | TWD 15,111 | TWD 15,111 | 0 | TWD 159 | TWD 1.16238 | TWD 1.15015 |
| 2025-02-04 (Tuesday) | 13,000 | TWD 14,952 | TWD 14,952 | 0 | TWD -263 | TWD 1.15015 | TWD 1.17038 |
| 2025-02-03 (Monday) | 13,000 | TWD 15,215 | TWD 15,215 | 0 | TWD 439 | TWD 1.17038 | TWD 1.13662 |
| 2025-01-31 (Friday) | 13,000 | TWD 14,776 | TWD 14,776 | 0 | TWD 0 | TWD 1.13662 | TWD 1.13662 |
| 2025-01-30 (Thursday) | 13,000 | TWD 14,776 | TWD 14,776 | 0 | TWD 0 | TWD 1.13662 | TWD 1.13662 |
| 2025-01-29 (Wednesday) | 13,000 | TWD 14,776 | TWD 14,776 | 0 | TWD 0 | TWD 1.13662 | TWD 1.13662 |
| 2025-01-28 (Tuesday) | 13,000 | TWD 14,776 | TWD 14,776 | 0 | TWD 0 | TWD 1.13662 | TWD 1.13662 |
| 2025-01-27 (Monday) | 13,000 | TWD 14,776 | TWD 14,776 | 0 | TWD 0 | TWD 1.13662 | TWD 1.13662 |
| 2025-01-24 (Friday) | 13,000 | TWD 14,776 | TWD 14,776 | 0 | TWD 17 | TWD 1.13662 | TWD 1.13531 |
| 2025-01-23 (Thursday) | 13,000 | TWD 14,759 | TWD 14,759 | 0 | TWD -2 | TWD 1.13531 | TWD 1.13546 |
| 2025-01-22 (Wednesday) | 13,000 | TWD 14,761 | TWD 14,761 | ||||
| 2025-01-21 (Tuesday) | 13,000 | TWD 14,902 | TWD 14,902 | ||||
| 2025-01-20 (Monday) | 13,000 | TWD 14,825 | TWD 14,825 | ||||
| 2025-01-17 (Friday) | 13,000 | TWD 14,826 | TWD 14,826 | ||||
| 2025-01-16 (Thursday) | 13,000 | TWD 14,608 | TWD 14,608 | ||||
| 2025-01-15 (Wednesday) | 13,000 | TWD 14,464 | TWD 14,464 | ||||
| 2025-01-14 (Tuesday) | 13,000 | TWD 14,432 | TWD 14,432 | ||||
| 2025-01-13 (Monday) | 13,000 | TWD 14,245 | TWD 14,245 | ||||
| 2025-01-10 (Friday) | 13,000 | TWD 14,638 | TWD 14,638 | ||||
| 2025-01-09 (Thursday) | 13,000 | TWD 14,755 | TWD 14,755 | ||||
| 2025-01-09 (Thursday) | 13,000 | TWD 14,755 | TWD 14,755 | ||||
| 2025-01-09 (Thursday) | 13,000 | TWD 14,755 | TWD 14,755 | ||||
| 2025-01-08 (Wednesday) | 13,000 | TWD 15,139 | TWD 15,139 | ||||
| 2025-01-08 (Wednesday) | 13,000 | TWD 15,139 | TWD 15,139 | ||||
| 2025-01-08 (Wednesday) | 13,000 | TWD 15,139 | TWD 15,139 | ||||
| 2025-01-02 (Thursday) | 13,000 | TWD 16,189 | TWD 16,189 | 0 | TWD 709 | TWD 1.24531 | TWD 1.19077 |
| 2024-12-30 (Monday) | 13,000 | TWD 15,642 | TWD 15,642 | ||||
| 2024-12-06 (Friday) | 13,000 | TWD 15,480 | TWD 15,480 | 0 | TWD 134 | TWD 1.19077 | TWD 1.18046 |
| 2024-12-05 (Thursday) | 13,000 | TWD 15,346 | TWD 15,346 | 0 | TWD -150 | TWD 1.18046 | TWD 1.192 |
| 2024-12-04 (Wednesday) | 13,000 | TWD 15,496 | TWD 15,496 | 0 | TWD 225 | TWD 1.192 | TWD 1.17469 |
| 2024-12-03 (Tuesday) | 13,000 | TWD 15,271 | TWD 15,271 | 2,000 | TWD 2,296 | TWD 1.17469 | TWD 1.17955 |
| 2024-12-02 (Monday) | 11,000 | TWD 12,975 | TWD 12,975 | 0 | TWD 158 | TWD 1.17955 | TWD 1.16518 |
| 2024-11-29 (Friday) | 11,000 | TWD 12,817 | TWD 12,817 | 0 | TWD 50 | TWD 1.16518 | TWD 1.16064 |
| 2024-11-28 (Thursday) | 11,000 | TWD 12,767 | TWD 12,767 | 0 | TWD -35 | TWD 1.16064 | TWD 1.16382 |
| 2024-11-27 (Wednesday) | 11,000 | TWD 12,802 | TWD 12,802 | 0 | TWD -302 | TWD 1.16382 | TWD 1.19127 |
| 2024-11-26 (Tuesday) | 11,000 | TWD 13,104 | TWD 13,104 | 0 | TWD 187 | TWD 1.19127 | TWD 1.17427 |
| 2024-11-25 (Monday) | 11,000 | TWD 12,917 | TWD 12,917 | 0 | TWD 415 | TWD 1.17427 | TWD 1.13655 |
| 2024-11-22 (Friday) | 11,000 | TWD 12,502 | TWD 12,502 | 0 | TWD -46 | TWD 1.13655 | TWD 1.14073 |
| 2024-11-21 (Thursday) | 11,000 | TWD 12,548 | TWD 12,548 | 0 | TWD -252 | TWD 1.14073 | TWD 1.16364 |
| 2024-11-20 (Wednesday) | 11,000 | TWD 12,800 | TWD 12,800 | 0 | TWD -101 | TWD 1.16364 | TWD 1.17282 |
| 2024-11-19 (Tuesday) | 11,000 | TWD 12,901 | TWD 12,901 | 0 | TWD 171 | TWD 1.17282 | TWD 1.15727 |
| 2024-11-18 (Monday) | 11,000 | TWD 12,730 | TWD 12,730 | 0 | TWD -286 | TWD 1.15727 | TWD 1.18327 |
| 2024-11-12 (Tuesday) | 11,000 | TWD 13,016 | TWD 13,016 | 0 | TWD -823 | TWD 1.18327 | TWD 1.25809 |
| 2024-11-08 (Friday) | 11,000 | TWD 13,839 | TWD 13,839 | 0 | TWD -437 | TWD 1.25809 | TWD 1.29782 |
| 2024-11-07 (Thursday) | 11,000 | TWD 14,276 | TWD 14,276 | 0 | TWD 248 | TWD 1.29782 | TWD 1.27527 |
| 2024-11-06 (Wednesday) | 11,000 | TWD 14,028 | TWD 14,028 | 0 | TWD -44 | TWD 1.27527 | TWD 1.27927 |
| 2024-11-05 (Tuesday) | 11,000 | TWD 14,072 | TWD 14,072 | 0 | TWD 274 | TWD 1.27927 | TWD 1.25436 |
| 2024-11-04 (Monday) | 11,000 | TWD 13,798 | TWD 13,798 | 0 | TWD 15 | TWD 1.25436 | TWD 1.253 |
| 2024-11-01 (Friday) | 11,000 | TWD 13,783 | TWD 13,783 | 0 | TWD -104 | TWD 1.253 | TWD 1.26245 |
| 2024-10-31 (Thursday) | 11,000 | TWD 13,887 | TWD 13,887 | 0 | TWD 0 | TWD 1.26245 | TWD 1.26245 |
| 2024-10-30 (Wednesday) | 11,000 | TWD 13,887 | TWD 13,887 | 0 | TWD -74 | TWD 1.26245 | TWD 1.26918 |
| 2024-10-29 (Tuesday) | 11,000 | TWD 13,961 | TWD 13,961 | 0 | TWD -74 | TWD 1.26918 | TWD 1.27591 |
| 2024-10-28 (Monday) | 11,000 | TWD 14,035 | TWD 14,035 | 0 | TWD -127 | TWD 1.27591 | TWD 1.28745 |
| 2024-10-25 (Friday) | 11,000 | TWD 14,162 | TWD 14,162 | 0 | TWD 40 | TWD 1.28745 | TWD 1.28382 |
| 2024-10-24 (Thursday) | 11,000 | TWD 14,122 | TWD 14,122 | 0 | TWD -155 | TWD 1.28382 | TWD 1.29791 |
| 2024-10-23 (Wednesday) | 11,000 | TWD 14,277 | TWD 14,277 | 0 | TWD -165 | TWD 1.29791 | TWD 1.31291 |
| 2024-10-22 (Tuesday) | 11,000 | TWD 14,442 | TWD 14,442 | 0 | TWD 106 | TWD 1.31291 | TWD 1.30327 |
| 2024-10-21 (Monday) | 11,000 | TWD 14,336 | TWD 14,336 | 0 | TWD -17 | TWD 1.30327 | TWD 1.30482 |
| 2024-10-18 (Friday) | 11,000 | TWD 14,353 | TWD 14,353 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 2,000 | 1.175* | 1.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.