| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | ZOZO, Inc. |
| Ticker | 3092.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3092.T holdings
| Date | Number of 3092.T Shares Held | Base Market Value of 3092.T Shares | Local Market Value of 3092.T Shares | Change in 3092.T Shares Held | Change in 3092.T Base Value | Current Price per 3092.T Share Held | Previous Price per 3092.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 500 | JPY 15,208 | JPY 15,208 | 0 | JPY 61 | JPY 30.416 | JPY 30.294 |
| 2025-03-10 (Monday) | 500 | JPY 15,147 | JPY 15,147 | 0 | JPY -590 | JPY 30.294 | JPY 31.474 |
| 2025-03-07 (Friday) | 500 | JPY 15,737 | JPY 15,737 | 0 | JPY -303 | JPY 31.474 | JPY 32.08 |
| 2025-03-05 (Wednesday) | 500 | JPY 16,040 | JPY 16,040 | 0 | JPY 24 | JPY 32.08 | JPY 32.032 |
| 2025-03-04 (Tuesday) | 500 | JPY 16,016 | JPY 16,016 | 0 | JPY 479 | JPY 32.032 | JPY 31.074 |
| 2025-03-03 (Monday) | 500 | JPY 15,537 | JPY 15,537 | 0 | JPY -8 | JPY 31.074 | JPY 31.09 |
| 2025-02-28 (Friday) | 500 | JPY 15,545 | JPY 15,545 | 0 | JPY -302 | JPY 31.09 | JPY 31.694 |
| 2025-02-27 (Thursday) | 500 | JPY 15,847 | JPY 15,847 | 0 | JPY -86 | JPY 31.694 | JPY 31.866 |
| 2025-02-26 (Wednesday) | 500 | JPY 15,933 | JPY 15,933 | 0 | JPY -148 | JPY 31.866 | JPY 32.162 |
| 2025-02-25 (Tuesday) | 500 | JPY 16,081 | JPY 16,081 | 0 | JPY 113 | JPY 32.162 | JPY 31.936 |
| 2025-02-24 (Monday) | 500 | JPY 15,968 | JPY 15,968 | 0 | JPY 28 | JPY 31.936 | JPY 31.88 |
| 2025-02-21 (Friday) | 500 | JPY 15,940 | JPY 15,940 | 0 | JPY 233 | JPY 31.88 | JPY 31.414 |
| 2025-02-20 (Thursday) | 500 | JPY 15,707 | JPY 15,707 | 0 | JPY -214 | JPY 31.414 | JPY 31.842 |
| 2025-02-19 (Wednesday) | 500 | JPY 15,921 | JPY 15,921 | 0 | JPY -58 | JPY 31.842 | JPY 31.958 |
| 2025-02-18 (Tuesday) | 500 | JPY 15,979 | JPY 15,979 | 0 | JPY -124 | JPY 31.958 | JPY 32.206 |
| 2025-02-17 (Monday) | 500 | JPY 16,103 | JPY 16,103 | 0 | JPY -129 | JPY 32.206 | JPY 32.464 |
| 2025-02-14 (Friday) | 500 | JPY 16,232 | JPY 16,232 | 0 | JPY 24 | JPY 32.464 | JPY 32.416 |
| 2025-02-13 (Thursday) | 500 | JPY 16,208 | JPY 16,208 | 0 | JPY 238 | JPY 32.416 | JPY 31.94 |
| 2025-02-12 (Wednesday) | 500 | JPY 15,970 | JPY 15,970 | 0 | JPY -307 | JPY 31.94 | JPY 32.554 |
| 2025-02-11 (Tuesday) | 500 | JPY 16,277 | JPY 16,277 | 0 | JPY -97 | JPY 32.554 | JPY 32.748 |
| 2025-02-10 (Monday) | 500 | JPY 16,374 | JPY 16,374 | 0 | JPY -5 | JPY 32.748 | JPY 32.758 |
| 2025-02-07 (Friday) | 500 | JPY 16,379 | JPY 16,379 | 0 | JPY -391 | JPY 32.758 | JPY 33.54 |
| 2025-02-06 (Thursday) | 500 | JPY 16,770 | JPY 16,770 | 0 | JPY 296 | JPY 33.54 | JPY 32.948 |
| 2025-02-05 (Wednesday) | 500 | JPY 16,474 | JPY 16,474 | 0 | JPY -636 | JPY 32.948 | JPY 34.22 |
| 2025-02-04 (Tuesday) | 500 | JPY 17,110 | JPY 17,110 | 0 | JPY -65 | JPY 34.22 | JPY 34.35 |
| 2025-02-03 (Monday) | 500 | JPY 17,175 | JPY 17,175 | 0 | JPY 688 | JPY 34.35 | JPY 32.974 |
| 2025-01-31 (Friday) | 500 | JPY 16,487 | JPY 16,487 | 0 | JPY 5 | JPY 32.974 | JPY 32.964 |
| 2025-01-30 (Thursday) | 500 | JPY 16,482 | JPY 16,482 | 0 | JPY 370 | JPY 32.964 | JPY 32.224 |
| 2025-01-29 (Wednesday) | 500 | JPY 16,112 | JPY 16,112 | 0 | JPY -44 | JPY 32.224 | JPY 32.312 |
| 2025-01-28 (Tuesday) | 500 | JPY 16,156 | JPY 16,156 | 0 | JPY 118 | JPY 32.312 | JPY 32.076 |
| 2025-01-27 (Monday) | 500 | JPY 16,038 | JPY 16,038 | 0 | JPY 497 | JPY 32.076 | JPY 31.082 |
| 2025-01-24 (Friday) | 500 | JPY 15,541 | JPY 15,541 | 0 | JPY 166 | JPY 31.082 | JPY 30.75 |
| 2025-01-23 (Thursday) | 500 | JPY 15,375 | JPY 15,375 | 0 | JPY 22 | JPY 30.75 | JPY 30.706 |
| 2025-01-22 (Wednesday) | 500 | JPY 15,353 | JPY 15,353 | ||||
| 2025-01-21 (Tuesday) | 500 | JPY 15,374 | JPY 15,374 | ||||
| 2025-01-20 (Monday) | 500 | JPY 15,519 | JPY 15,519 | ||||
| 2025-01-17 (Friday) | 500 | JPY 15,343 | JPY 15,343 | ||||
| 2025-01-16 (Thursday) | 500 | JPY 15,556 | JPY 15,556 | ||||
| 2025-01-15 (Wednesday) | 500 | JPY 15,405 | JPY 15,405 | ||||
| 2025-01-14 (Tuesday) | 500 | JPY 15,110 | JPY 15,110 | ||||
| 2025-01-13 (Monday) | 500 | JPY 15,455 | JPY 15,455 | ||||
| 2025-01-10 (Friday) | 500 | JPY 15,449 | JPY 15,449 | ||||
| 2025-01-09 (Thursday) | 500 | JPY 15,202 | JPY 15,202 | ||||
| 2025-01-09 (Thursday) | 500 | JPY 15,202 | JPY 15,202 | ||||
| 2025-01-09 (Thursday) | 500 | JPY 15,202 | JPY 15,202 | ||||
| 2025-01-08 (Wednesday) | 500 | JPY 15,503 | JPY 15,503 | ||||
| 2025-01-08 (Wednesday) | 500 | JPY 15,503 | JPY 15,503 | ||||
| 2025-01-08 (Wednesday) | 500 | JPY 15,503 | JPY 15,503 | ||||
| 2025-01-02 (Thursday) | 500 | JPY 15,580 | JPY 15,580 | ||||
| 2024-12-31 (Tuesday) | 500 | JPY 15,580 | JPY 15,580 | ||||
| 2024-12-30 (Monday) | 500 | JPY 15,576 | JPY 15,576 | ||||
| 2024-12-27 (Friday) | 500 | JPY 15,798 | JPY 15,798 | ||||
| 2024-12-26 (Thursday) | 500 | JPY 15,712 | JPY 15,712 | ||||
| 2024-12-24 (Tuesday) | 500 | JPY 15,641 | JPY 15,641 | ||||
| 2024-12-23 (Monday) | 500 | JPY 15,445 | JPY 15,445 | ||||
| 2024-12-20 (Friday) | 500 | JPY 15,549 | JPY 15,549 | ||||
| 2024-12-19 (Thursday) | 500 | JPY 15,362 | JPY 15,362 | ||||
| 2024-12-18 (Wednesday) | 500 | JPY 15,901 | JPY 15,901 | ||||
| 2024-12-17 (Tuesday) | 500 | JPY 15,745 | JPY 15,745 | ||||
| 2024-12-16 (Monday) | 500 | JPY 15,373 | JPY 15,373 | ||||
| 2024-12-13 (Friday) | 500 | JPY 15,590 | JPY 15,590 | ||||
| 2024-12-11 (Wednesday) | 500 | JPY 15,779 | JPY 15,779 | ||||
| 2024-12-06 (Friday) | 500 | JPY 16,552 | JPY 16,552 | 0 | JPY -138 | JPY 33.104 | JPY 33.38 |
| 2024-12-05 (Thursday) | 500 | JPY 16,690 | JPY 16,690 | 0 | JPY -2 | JPY 33.38 | JPY 33.384 |
| 2024-12-04 (Wednesday) | 500 | JPY 16,692 | JPY 16,692 | 0 | JPY 821 | JPY 33.384 | JPY 31.742 |
| 2024-12-03 (Tuesday) | 500 | JPY 15,871 | JPY 15,871 | 0 | JPY 62 | JPY 31.742 | JPY 31.618 |
| 2024-12-02 (Monday) | 500 | JPY 15,809 | JPY 15,809 | 0 | JPY 118 | JPY 31.618 | JPY 31.382 |
| 2024-11-29 (Friday) | 500 | JPY 15,691 | JPY 15,691 | 0 | JPY -6 | JPY 31.382 | JPY 31.394 |
| 2024-11-28 (Thursday) | 500 | JPY 15,697 | JPY 15,697 | 0 | JPY -371 | JPY 31.394 | JPY 32.136 |
| 2024-11-27 (Wednesday) | 500 | JPY 16,068 | JPY 16,068 | 0 | JPY 285 | JPY 32.136 | JPY 31.566 |
| 2024-11-26 (Tuesday) | 500 | JPY 15,783 | JPY 15,783 | 0 | JPY 560 | JPY 31.566 | JPY 30.446 |
| 2024-11-25 (Monday) | 500 | JPY 15,223 | JPY 15,223 | 200 | JPY 6,022 | JPY 30.446 | JPY 30.67 |
| 2024-11-22 (Friday) | 300 | JPY 9,201 | JPY 9,201 | 0 | JPY 84 | JPY 30.67 | JPY 30.39 |
| 2024-11-21 (Thursday) | 300 | JPY 9,117 | JPY 9,117 | 0 | JPY 103 | JPY 30.39 | JPY 30.0467 |
| 2024-11-20 (Wednesday) | 300 | JPY 9,014 | JPY 9,014 | 0 | JPY -33 | JPY 30.0467 | JPY 30.1567 |
| 2024-11-19 (Tuesday) | 300 | JPY 9,047 | JPY 9,047 | 0 | JPY -25 | JPY 30.1567 | JPY 30.24 |
| 2024-11-18 (Monday) | 300 | JPY 9,072 | JPY 9,072 | 0 | JPY -975 | JPY 30.24 | JPY 33.49 |
| 2024-11-12 (Tuesday) | 300 | JPY 10,047 | JPY 10,047 | 0 | JPY -148 | JPY 33.49 | JPY 33.9833 |
| 2024-11-08 (Friday) | 300 | JPY 10,195 | JPY 10,195 | 0 | JPY 607 | JPY 33.9833 | JPY 31.96 |
| 2024-11-07 (Thursday) | 300 | JPY 9,588 | JPY 9,588 | 0 | JPY 71 | JPY 31.96 | JPY 31.7233 |
| 2024-11-06 (Wednesday) | 300 | JPY 9,517 | JPY 9,517 | 0 | JPY -4 | JPY 31.7233 | JPY 31.7367 |
| 2024-11-05 (Tuesday) | 300 | JPY 9,521 | JPY 9,521 | 0 | JPY 63 | JPY 31.7367 | JPY 31.5267 |
| 2024-11-04 (Monday) | 300 | JPY 9,458 | JPY 9,458 | 0 | JPY 60 | JPY 31.5267 | JPY 31.3267 |
| 2024-11-01 (Friday) | 300 | JPY 9,398 | JPY 9,398 | 0 | JPY -392 | JPY 31.3267 | JPY 32.6333 |
| 2024-10-31 (Thursday) | 300 | JPY 9,790 | JPY 9,790 | 0 | JPY 226 | JPY 32.6333 | JPY 31.88 |
| 2024-10-30 (Wednesday) | 300 | JPY 9,564 | JPY 9,564 | 0 | JPY -29 | JPY 31.88 | JPY 31.9767 |
| 2024-10-29 (Tuesday) | 300 | JPY 9,593 | JPY 9,593 | 0 | JPY -104 | JPY 31.9767 | JPY 32.3233 |
| 2024-10-28 (Monday) | 300 | JPY 9,697 | JPY 9,697 | 0 | JPY -24 | JPY 32.3233 | JPY 32.4033 |
| 2024-10-25 (Friday) | 300 | JPY 9,721 | JPY 9,721 | 0 | JPY -359 | JPY 32.4033 | JPY 33.6 |
| 2024-10-24 (Thursday) | 300 | JPY 10,080 | JPY 10,080 | 0 | JPY -60 | JPY 33.6 | JPY 33.8 |
| 2024-10-23 (Wednesday) | 300 | JPY 10,140 | JPY 10,140 | 0 | JPY -365 | JPY 33.8 | JPY 35.0167 |
| 2024-10-22 (Tuesday) | 300 | JPY 10,505 | JPY 10,505 | 0 | JPY -241 | JPY 35.0167 | JPY 35.82 |
| 2024-10-21 (Monday) | 300 | JPY 10,746 | JPY 10,746 | 0 | JPY -165 | JPY 35.82 | JPY 36.37 |
| 2024-10-18 (Friday) | 300 | JPY 10,911 | JPY 10,911 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 200 | 4,775.000 | 4,689.000 | 4,697.600 | JPY 939,520 | 32.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.