| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Oriental Land Co., Ltd. |
| Ticker | 4661.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4661.T holdings
| Date | Number of 4661.T Shares Held | Base Market Value of 4661.T Shares | Local Market Value of 4661.T Shares | Change in 4661.T Shares Held | Change in 4661.T Base Value | Current Price per 4661.T Share Held | Previous Price per 4661.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,500 | JPY 97,634 | JPY 97,634 | 0 | JPY -2,577 | JPY 21.6964 | JPY 22.2691 |
| 2025-03-10 (Monday) | 4,500 | JPY 100,211 | JPY 100,211 | 0 | JPY 5,476 | JPY 22.2691 | JPY 21.0522 |
| 2025-03-07 (Friday) | 4,500 | JPY 94,735 | JPY 94,735 | 0 | JPY 964 | JPY 21.0522 | JPY 20.838 |
| 2025-03-05 (Wednesday) | 4,500 | JPY 93,771 | JPY 93,771 | 0 | JPY -552 | JPY 20.838 | JPY 20.9607 |
| 2025-03-04 (Tuesday) | 4,500 | JPY 94,323 | JPY 94,323 | 0 | JPY 2,379 | JPY 20.9607 | JPY 20.432 |
| 2025-03-03 (Monday) | 4,500 | JPY 91,944 | JPY 91,944 | 0 | JPY -209 | JPY 20.432 | JPY 20.4784 |
| 2025-02-28 (Friday) | 4,500 | JPY 92,153 | JPY 92,153 | 0 | JPY -1,529 | JPY 20.4784 | JPY 20.8182 |
| 2025-02-27 (Thursday) | 4,500 | JPY 93,682 | JPY 93,682 | 0 | JPY -499 | JPY 20.8182 | JPY 20.9291 |
| 2025-02-26 (Wednesday) | 4,500 | JPY 94,181 | JPY 94,181 | 0 | JPY 1,636 | JPY 20.9291 | JPY 20.5656 |
| 2025-02-25 (Tuesday) | 4,500 | JPY 92,545 | JPY 92,545 | 0 | JPY 1,159 | JPY 20.5656 | JPY 20.308 |
| 2025-02-24 (Monday) | 4,500 | JPY 91,386 | JPY 91,386 | 0 | JPY 158 | JPY 20.308 | JPY 20.2729 |
| 2025-02-21 (Friday) | 4,500 | JPY 91,228 | JPY 91,228 | 0 | JPY -768 | JPY 20.2729 | JPY 20.4436 |
| 2025-02-20 (Thursday) | 4,500 | JPY 91,996 | JPY 91,996 | 0 | JPY -471 | JPY 20.4436 | JPY 20.5482 |
| 2025-02-19 (Wednesday) | 4,500 | JPY 92,467 | JPY 92,467 | 0 | JPY -1,708 | JPY 20.5482 | JPY 20.9278 |
| 2025-02-18 (Tuesday) | 4,500 | JPY 94,175 | JPY 94,175 | 0 | JPY -365 | JPY 20.9278 | JPY 21.0089 |
| 2025-02-17 (Monday) | 4,500 | JPY 94,540 | JPY 94,540 | 0 | JPY -656 | JPY 21.0089 | JPY 21.1547 |
| 2025-02-14 (Friday) | 4,500 | JPY 95,196 | JPY 95,196 | 0 | JPY -367 | JPY 21.1547 | JPY 21.2362 |
| 2025-02-13 (Thursday) | 4,500 | JPY 95,563 | JPY 95,563 | 0 | JPY 2,239 | JPY 21.2362 | JPY 20.7387 |
| 2025-02-12 (Wednesday) | 4,500 | JPY 93,324 | JPY 93,324 | 0 | JPY -3,158 | JPY 20.7387 | JPY 21.4404 |
| 2025-02-11 (Tuesday) | 4,500 | JPY 96,482 | JPY 96,482 | 0 | JPY -573 | JPY 21.4404 | JPY 21.5678 |
| 2025-02-10 (Monday) | 4,500 | JPY 97,055 | JPY 97,055 | 0 | JPY -3,120 | JPY 21.5678 | JPY 22.2611 |
| 2025-02-07 (Friday) | 4,500 | JPY 100,175 | JPY 100,175 | 0 | JPY -745 | JPY 22.2611 | JPY 22.4267 |
| 2025-02-06 (Thursday) | 4,500 | JPY 100,920 | JPY 100,920 | 0 | JPY -352 | JPY 22.4267 | JPY 22.5049 |
| 2025-02-05 (Wednesday) | 4,500 | JPY 101,272 | JPY 101,272 | 0 | JPY -865 | JPY 22.5049 | JPY 22.6971 |
| 2025-02-04 (Tuesday) | 4,500 | JPY 102,137 | JPY 102,137 | 0 | JPY 877 | JPY 22.6971 | JPY 22.5022 |
| 2025-02-03 (Monday) | 4,500 | JPY 101,260 | JPY 101,260 | 0 | JPY -480 | JPY 22.5022 | JPY 22.6089 |
| 2025-01-31 (Friday) | 4,500 | JPY 101,740 | JPY 101,740 | 0 | JPY -6,165 | JPY 22.6089 | JPY 23.9789 |
| 2025-01-30 (Thursday) | 4,500 | JPY 107,905 | JPY 107,905 | 0 | JPY 1,189 | JPY 23.9789 | JPY 23.7147 |
| 2025-01-29 (Wednesday) | 4,500 | JPY 106,716 | JPY 106,716 | 0 | JPY 523 | JPY 23.7147 | JPY 23.5984 |
| 2025-01-28 (Tuesday) | 4,500 | JPY 106,193 | JPY 106,193 | 0 | JPY 3,310 | JPY 23.5984 | JPY 22.8629 |
| 2025-01-27 (Monday) | 4,500 | JPY 102,883 | JPY 102,883 | 0 | JPY 4,424 | JPY 22.8629 | JPY 21.8798 |
| 2025-01-24 (Friday) | 4,500 | JPY 98,459 | JPY 98,459 | 0 | JPY 2,935 | JPY 21.8798 | JPY 21.2276 |
| 2025-01-23 (Thursday) | 4,500 | JPY 95,524 | JPY 95,524 | 0 | JPY -480 | JPY 21.2276 | JPY 21.3342 |
| 2025-01-22 (Wednesday) | 4,500 | JPY 96,004 | JPY 96,004 | ||||
| 2025-01-21 (Tuesday) | 4,500 | JPY 96,146 | JPY 96,146 | ||||
| 2025-01-20 (Monday) | 4,500 | JPY 95,876 | JPY 95,876 | ||||
| 2025-01-17 (Friday) | 4,500 | JPY 95,462 | JPY 95,462 | ||||
| 2025-01-16 (Thursday) | 4,500 | JPY 96,928 | JPY 96,928 | ||||
| 2025-01-15 (Wednesday) | 4,500 | JPY 95,547 | JPY 95,547 | ||||
| 2025-01-14 (Tuesday) | 4,500 | JPY 93,849 | JPY 93,849 | ||||
| 2025-01-13 (Monday) | 4,500 | JPY 94,785 | JPY 94,785 | ||||
| 2025-01-10 (Friday) | 4,500 | JPY 94,752 | JPY 94,752 | ||||
| 2025-01-09 (Thursday) | 4,500 | JPY 95,825 | JPY 95,825 | ||||
| 2025-01-09 (Thursday) | 4,500 | JPY 95,825 | JPY 95,825 | ||||
| 2025-01-09 (Thursday) | 4,500 | JPY 95,825 | JPY 95,825 | ||||
| 2025-01-08 (Wednesday) | 4,500 | JPY 95,556 | JPY 95,556 | ||||
| 2025-01-08 (Wednesday) | 4,500 | JPY 95,556 | JPY 95,556 | ||||
| 2025-01-08 (Wednesday) | 4,500 | JPY 95,556 | JPY 95,556 | ||||
| 2025-01-02 (Thursday) | 4,500 | JPY 97,986 | JPY 97,986 | ||||
| 2024-12-31 (Tuesday) | 4,500 | JPY 97,983 | JPY 97,983 | ||||
| 2024-12-30 (Monday) | 4,500 | JPY 97,958 | JPY 97,958 | ||||
| 2024-12-27 (Friday) | 4,500 | JPY 98,680 | JPY 98,680 | ||||
| 2024-12-26 (Thursday) | 4,500 | JPY 96,824 | JPY 96,824 | ||||
| 2024-12-24 (Tuesday) | 4,500 | JPY 96,698 | JPY 96,698 | ||||
| 2024-12-23 (Monday) | 4,500 | JPY 96,306 | JPY 96,306 | ||||
| 2024-12-20 (Friday) | 4,500 | JPY 97,182 | JPY 97,182 | ||||
| 2024-12-19 (Thursday) | 4,500 | JPY 95,739 | JPY 95,739 | ||||
| 2024-12-18 (Wednesday) | 4,500 | JPY 96,514 | JPY 96,514 | ||||
| 2024-12-17 (Tuesday) | 4,500 | JPY 96,714 | JPY 96,714 | ||||
| 2024-12-16 (Monday) | 4,500 | JPY 94,764 | JPY 94,764 | ||||
| 2024-12-13 (Friday) | 4,500 | JPY 97,915 | JPY 97,915 | ||||
| 2024-12-11 (Wednesday) | 4,500 | JPY 100,312 | JPY 100,312 | ||||
| 2024-12-06 (Friday) | 4,500 | JPY 102,855 | JPY 102,855 | 0 | JPY 89 | JPY 22.8567 | JPY 22.8369 |
| 2024-12-05 (Thursday) | 4,500 | JPY 102,766 | JPY 102,766 | 0 | JPY -169 | JPY 22.8369 | JPY 22.8744 |
| 2024-12-04 (Wednesday) | 4,500 | JPY 102,935 | JPY 102,935 | 0 | JPY -2,344 | JPY 22.8744 | JPY 23.3953 |
| 2024-12-03 (Tuesday) | 4,500 | JPY 105,279 | JPY 105,279 | 600 | JPY 14,540 | JPY 23.3953 | JPY 23.2664 |
| 2024-12-02 (Monday) | 3,900 | JPY 90,739 | JPY 90,739 | 0 | JPY -1,136 | JPY 23.2664 | JPY 23.5577 |
| 2024-11-29 (Friday) | 3,900 | JPY 91,875 | JPY 91,875 | 0 | JPY 504 | JPY 23.5577 | JPY 23.4285 |
| 2024-11-28 (Thursday) | 3,900 | JPY 91,371 | JPY 91,371 | 0 | JPY 38 | JPY 23.4285 | JPY 23.4187 |
| 2024-11-27 (Wednesday) | 3,900 | JPY 91,333 | JPY 91,333 | 0 | JPY 4,034 | JPY 23.4187 | JPY 22.3844 |
| 2024-11-26 (Tuesday) | 3,900 | JPY 87,299 | JPY 87,299 | 0 | JPY -645 | JPY 22.3844 | JPY 22.5497 |
| 2024-11-25 (Monday) | 3,900 | JPY 87,944 | JPY 87,944 | -200 | JPY -1,570 | JPY 22.5497 | JPY 21.8327 |
| 2024-11-22 (Friday) | 4,100 | JPY 89,514 | JPY 89,514 | 0 | JPY -895 | JPY 21.8327 | JPY 22.051 |
| 2024-11-21 (Thursday) | 4,100 | JPY 90,409 | JPY 90,409 | 0 | JPY -2,081 | JPY 22.051 | JPY 22.5585 |
| 2024-11-20 (Wednesday) | 4,100 | JPY 92,490 | JPY 92,490 | 0 | JPY -1,914 | JPY 22.5585 | JPY 23.0254 |
| 2024-11-19 (Tuesday) | 4,100 | JPY 94,404 | JPY 94,404 | 0 | JPY -2,154 | JPY 23.0254 | JPY 23.5507 |
| 2024-11-18 (Monday) | 4,100 | JPY 96,558 | JPY 96,558 | 0 | JPY -4,320 | JPY 23.5507 | JPY 24.6044 |
| 2024-11-12 (Tuesday) | 4,100 | JPY 100,878 | JPY 100,878 | 0 | JPY -2,412 | JPY 24.6044 | JPY 25.1927 |
| 2024-11-08 (Friday) | 4,100 | JPY 103,290 | JPY 103,290 | 0 | JPY -386 | JPY 25.1927 | JPY 25.2868 |
| 2024-11-07 (Thursday) | 4,100 | JPY 103,676 | JPY 103,676 | 0 | JPY 4,032 | JPY 25.2868 | JPY 24.3034 |
| 2024-11-06 (Wednesday) | 4,100 | JPY 99,644 | JPY 99,644 | 0 | JPY -2,165 | JPY 24.3034 | JPY 24.8315 |
| 2024-11-05 (Tuesday) | 4,100 | JPY 101,809 | JPY 101,809 | 0 | JPY 877 | JPY 24.8315 | JPY 24.6176 |
| 2024-11-04 (Monday) | 4,100 | JPY 100,932 | JPY 100,932 | 0 | JPY 633 | JPY 24.6176 | JPY 24.4632 |
| 2024-11-01 (Friday) | 4,100 | JPY 100,299 | JPY 100,299 | 0 | JPY 575 | JPY 24.4632 | JPY 24.3229 |
| 2024-10-31 (Thursday) | 4,100 | JPY 99,724 | JPY 99,724 | 0 | JPY 1,832 | JPY 24.3229 | JPY 23.8761 |
| 2024-10-30 (Wednesday) | 4,100 | JPY 97,892 | JPY 97,892 | 0 | JPY 1,216 | JPY 23.8761 | JPY 23.5795 |
| 2024-10-29 (Tuesday) | 4,100 | JPY 96,676 | JPY 96,676 | 0 | JPY -21 | JPY 23.5795 | JPY 23.5846 |
| 2024-10-28 (Monday) | 4,100 | JPY 96,697 | JPY 96,697 | 0 | JPY 1,966 | JPY 23.5846 | JPY 23.1051 |
| 2024-10-25 (Friday) | 4,100 | JPY 94,731 | JPY 94,731 | 0 | JPY -1,217 | JPY 23.1051 | JPY 23.402 |
| 2024-10-24 (Thursday) | 4,100 | JPY 95,948 | JPY 95,948 | 0 | JPY -494 | JPY 23.402 | JPY 23.5224 |
| 2024-10-23 (Wednesday) | 4,100 | JPY 96,442 | JPY 96,442 | 0 | JPY -746 | JPY 23.5224 | JPY 23.7044 |
| 2024-10-22 (Tuesday) | 4,100 | JPY 97,188 | JPY 97,188 | 0 | JPY -1,297 | JPY 23.7044 | JPY 24.0207 |
| 2024-10-21 (Monday) | 4,100 | JPY 98,485 | JPY 98,485 | 0 | JPY 1,278 | JPY 24.0207 | JPY 23.709 |
| 2024-10-18 (Friday) | 4,100 | JPY 97,207 | JPY 97,207 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 600 | 3,524.000 | 3,476.000 | 3,480.800 | JPY 2,088,480 | 23.63 |
| 2024-11-25 | SELL | -200 | 3,542.000 | 3,411.000 | 3,424.100 | JPY -684,820 | 23.78 Loss of -680,063 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.