| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | WUXI APPTEC (药明康德) |
| Ticker | 603259.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603259.SS holdings
| Date | Number of 603259.SS Shares Held | Base Market Value of 603259.SS Shares | Local Market Value of 603259.SS Shares | Change in 603259.SS Shares Held | Change in 603259.SS Base Value | Current Price per 603259.SS Share Held | Previous Price per 603259.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 200 | CNY 1,705 | CNY 1,705 | 0 | CNY -3 | CNY 8.525 | CNY 8.54 |
| 2025-03-10 (Monday) | 200 | CNY 1,708 | CNY 1,708 | 0 | CNY -19 | CNY 8.54 | CNY 8.635 |
| 2025-03-07 (Friday) | 200 | CNY 1,727 | CNY 1,727 | 0 | CNY 72 | CNY 8.635 | CNY 8.275 |
| 2025-03-05 (Wednesday) | 200 | CNY 1,655 | CNY 1,655 | 0 | CNY -6 | CNY 8.275 | CNY 8.305 |
| 2025-03-04 (Tuesday) | 200 | CNY 1,661 | CNY 1,661 | 0 | CNY -2 | CNY 8.305 | CNY 8.315 |
| 2025-03-03 (Monday) | 200 | CNY 1,663 | CNY 1,663 | 0 | CNY -14 | CNY 8.315 | CNY 8.385 |
| 2025-02-28 (Friday) | 200 | CNY 1,677 | CNY 1,677 | 0 | CNY -34 | CNY 8.385 | CNY 8.555 |
| 2025-02-27 (Thursday) | 200 | CNY 1,711 | CNY 1,711 | 0 | CNY -64 | CNY 8.555 | CNY 8.875 |
| 2025-02-26 (Wednesday) | 200 | CNY 1,775 | CNY 1,775 | 0 | CNY 53 | CNY 8.875 | CNY 8.61 |
| 2025-02-25 (Tuesday) | 200 | CNY 1,722 | CNY 1,722 | 0 | CNY -33 | CNY 8.61 | CNY 8.775 |
| 2025-02-24 (Monday) | 200 | CNY 1,755 | CNY 1,755 | 0 | CNY -132 | CNY 8.775 | CNY 9.435 |
| 2025-02-21 (Friday) | 200 | CNY 1,887 | CNY 1,887 | 0 | CNY 110 | CNY 9.435 | CNY 8.885 |
| 2025-02-20 (Thursday) | 200 | CNY 1,777 | CNY 1,777 | 0 | CNY 61 | CNY 8.885 | CNY 8.58 |
| 2025-02-19 (Wednesday) | 200 | CNY 1,716 | CNY 1,716 | 0 | CNY 27 | CNY 8.58 | CNY 8.445 |
| 2025-02-18 (Tuesday) | 200 | CNY 1,689 | CNY 1,689 | 0 | CNY -26 | CNY 8.445 | CNY 8.575 |
| 2025-02-17 (Monday) | 200 | CNY 1,715 | CNY 1,715 | 0 | CNY 75 | CNY 8.575 | CNY 8.2 |
| 2025-02-14 (Friday) | 200 | CNY 1,640 | CNY 1,640 | 0 | CNY 80 | CNY 8.2 | CNY 7.8 |
| 2025-02-13 (Thursday) | 200 | CNY 1,560 | CNY 1,560 | 0 | CNY -15 | CNY 7.8 | CNY 7.875 |
| 2025-02-12 (Wednesday) | 200 | CNY 1,575 | CNY 1,575 | 0 | CNY 1 | CNY 7.875 | CNY 7.87 |
| 2025-02-11 (Tuesday) | 200 | CNY 1,574 | CNY 1,574 | 0 | CNY -30 | CNY 7.87 | CNY 8.02 |
| 2025-02-10 (Monday) | 200 | CNY 1,604 | CNY 1,604 | 0 | CNY 12 | CNY 8.02 | CNY 7.96 |
| 2025-02-07 (Friday) | 200 | CNY 1,592 | CNY 1,592 | 0 | CNY -1 | CNY 7.96 | CNY 7.965 |
| 2025-02-06 (Thursday) | 200 | CNY 1,593 | CNY 1,593 | 0 | CNY 54 | CNY 7.965 | CNY 7.695 |
| 2025-02-05 (Wednesday) | 200 | CNY 1,539 | CNY 1,539 | 0 | CNY 18 | CNY 7.695 | CNY 7.605 |
| 2025-02-04 (Tuesday) | 200 | CNY 1,521 | CNY 1,521 | 0 | CNY 10 | CNY 7.605 | CNY 7.555 |
| 2025-02-03 (Monday) | 200 | CNY 1,511 | CNY 1,511 | 0 | CNY -13 | CNY 7.555 | CNY 7.62 |
| 2025-01-31 (Friday) | 200 | CNY 1,524 | CNY 1,524 | 0 | CNY 0 | CNY 7.62 | CNY 7.62 |
| 2025-01-30 (Thursday) | 200 | CNY 1,524 | CNY 1,524 | 0 | CNY 0 | CNY 7.62 | CNY 7.62 |
| 2025-01-29 (Wednesday) | 200 | CNY 1,524 | CNY 1,524 | 0 | CNY 0 | CNY 7.62 | CNY 7.62 |
| 2025-01-28 (Tuesday) | 200 | CNY 1,524 | CNY 1,524 | 0 | CNY 0 | CNY 7.62 | CNY 7.62 |
| 2025-01-27 (Monday) | 200 | CNY 1,524 | CNY 1,524 | 0 | CNY -19 | CNY 7.62 | CNY 7.715 |
| 2025-01-24 (Friday) | 200 | CNY 1,543 | CNY 1,543 | 0 | CNY 51 | CNY 7.715 | CNY 7.46 |
| 2025-01-23 (Thursday) | 200 | CNY 1,492 | CNY 1,492 | 0 | CNY -7 | CNY 7.46 | CNY 7.495 |
| 2025-01-22 (Wednesday) | 200 | CNY 1,499 | CNY 1,499 | ||||
| 2025-01-21 (Tuesday) | 200 | CNY 1,525 | CNY 1,525 | ||||
| 2025-01-20 (Monday) | 200 | CNY 1,532 | CNY 1,532 | ||||
| 2025-01-17 (Friday) | 200 | CNY 1,446 | CNY 1,446 | ||||
| 2025-01-16 (Thursday) | 200 | CNY 1,460 | CNY 1,460 | ||||
| 2025-01-15 (Wednesday) | 200 | CNY 1,453 | CNY 1,453 | ||||
| 2025-01-14 (Tuesday) | 200 | CNY 1,501 | CNY 1,501 | ||||
| 2025-01-13 (Monday) | 200 | CNY 1,450 | CNY 1,450 | ||||
| 2025-01-10 (Friday) | 200 | CNY 1,455 | CNY 1,455 | ||||
| 2025-01-09 (Thursday) | 200 | CNY 1,435 | CNY 1,435 | ||||
| 2025-01-09 (Thursday) | 200 | CNY 1,435 | CNY 1,435 | ||||
| 2025-01-09 (Thursday) | 200 | CNY 1,435 | CNY 1,435 | ||||
| 2025-01-08 (Wednesday) | 200 | CNY 1,416 | CNY 1,416 | ||||
| 2025-01-08 (Wednesday) | 200 | CNY 1,416 | CNY 1,416 | ||||
| 2025-01-08 (Wednesday) | 200 | CNY 1,416 | CNY 1,416 | ||||
| 2025-01-02 (Thursday) | 200 | CNY 1,454 | CNY 1,454 | 0 | CNY -68 | CNY 7.27 | CNY 7.61 |
| 2024-12-30 (Monday) | 200 | CNY 1,537 | CNY 1,537 | ||||
| 2024-12-06 (Friday) | 200 | CNY 1,522 | CNY 1,522 | 0 | CNY 106 | CNY 7.61 | CNY 7.08 |
| 2024-12-05 (Thursday) | 200 | CNY 1,416 | CNY 1,416 | 0 | CNY 0 | CNY 7.08 | CNY 7.08 |
| 2024-12-04 (Wednesday) | 200 | CNY 1,416 | CNY 1,416 | 0 | CNY -21 | CNY 7.08 | CNY 7.185 |
| 2024-12-03 (Tuesday) | 200 | CNY 1,437 | CNY 1,437 | 0 | CNY 28 | CNY 7.185 | CNY 7.045 |
| 2024-12-02 (Monday) | 200 | CNY 1,409 | CNY 1,409 | 0 | CNY 26 | CNY 7.045 | CNY 6.915 |
| 2024-11-29 (Friday) | 200 | CNY 1,383 | CNY 1,383 | 0 | CNY 21 | CNY 6.915 | CNY 6.81 |
| 2024-11-28 (Thursday) | 200 | CNY 1,362 | CNY 1,362 | 0 | CNY -15 | CNY 6.81 | CNY 6.885 |
| 2024-11-27 (Wednesday) | 200 | CNY 1,377 | CNY 1,377 | 0 | CNY 27 | CNY 6.885 | CNY 6.75 |
| 2024-11-26 (Tuesday) | 200 | CNY 1,350 | CNY 1,350 | 0 | CNY -5 | CNY 6.75 | CNY 6.775 |
| 2024-11-25 (Monday) | 200 | CNY 1,355 | CNY 1,355 | 0 | CNY -12 | CNY 6.775 | CNY 6.835 |
| 2024-11-22 (Friday) | 200 | CNY 1,367 | CNY 1,367 | 0 | CNY -73 | CNY 6.835 | CNY 7.2 |
| 2024-11-21 (Thursday) | 200 | CNY 1,440 | CNY 1,440 | 0 | CNY -10 | CNY 7.2 | CNY 7.25 |
| 2024-11-20 (Wednesday) | 200 | CNY 1,450 | CNY 1,450 | 0 | CNY 10 | CNY 7.25 | CNY 7.2 |
| 2024-11-19 (Tuesday) | 200 | CNY 1,440 | CNY 1,440 | 0 | CNY 14 | CNY 7.2 | CNY 7.13 |
| 2024-11-18 (Monday) | 200 | CNY 1,426 | CNY 1,426 | 0 | CNY -183 | CNY 7.13 | CNY 8.045 |
| 2024-11-12 (Tuesday) | 200 | CNY 1,609 | CNY 1,609 | 0 | CNY 49 | CNY 8.045 | CNY 7.8 |
| 2024-11-08 (Friday) | 200 | CNY 1,560 | CNY 1,560 | 0 | CNY -28 | CNY 7.8 | CNY 7.94 |
| 2024-11-07 (Thursday) | 200 | CNY 1,588 | CNY 1,588 | 0 | CNY 62 | CNY 7.94 | CNY 7.63 |
| 2024-11-06 (Wednesday) | 200 | CNY 1,526 | CNY 1,526 | 0 | CNY 12 | CNY 7.63 | CNY 7.57 |
| 2024-11-05 (Tuesday) | 200 | CNY 1,514 | CNY 1,514 | 0 | CNY 51 | CNY 7.57 | CNY 7.315 |
| 2024-11-04 (Monday) | 200 | CNY 1,463 | CNY 1,463 | 0 | CNY 29 | CNY 7.315 | CNY 7.17 |
| 2024-11-01 (Friday) | 200 | CNY 1,434 | CNY 1,434 | 0 | CNY -25 | CNY 7.17 | CNY 7.295 |
| 2024-10-31 (Thursday) | 200 | CNY 1,459 | CNY 1,459 | 0 | CNY -3 | CNY 7.295 | CNY 7.31 |
| 2024-10-30 (Wednesday) | 200 | CNY 1,462 | CNY 1,462 | 0 | CNY -35 | CNY 7.31 | CNY 7.485 |
| 2024-10-29 (Tuesday) | 200 | CNY 1,497 | CNY 1,497 | 0 | CNY 0 | CNY 7.485 | CNY 7.485 |
| 2024-10-28 (Monday) | 200 | CNY 1,497 | CNY 1,497 | 0 | CNY 10 | CNY 7.485 | CNY 7.435 |
| 2024-10-25 (Friday) | 200 | CNY 1,487 | CNY 1,487 | 0 | CNY 80 | CNY 7.435 | CNY 7.035 |
| 2024-10-24 (Thursday) | 200 | CNY 1,407 | CNY 1,407 | 0 | CNY -35 | CNY 7.035 | CNY 7.21 |
| 2024-10-23 (Wednesday) | 200 | CNY 1,442 | CNY 1,442 | 0 | CNY 18 | CNY 7.21 | CNY 7.12 |
| 2024-10-22 (Tuesday) | 200 | CNY 1,424 | CNY 1,424 | 0 | CNY 12 | CNY 7.12 | CNY 7.06 |
| 2024-10-21 (Monday) | 200 | CNY 1,412 | CNY 1,412 | 0 | CNY 1 | CNY 7.06 | CNY 7.055 |
| 2024-10-18 (Friday) | 200 | CNY 1,411 | CNY 1,411 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.