| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Brother Industries, Ltd. |
| Ticker | 6448.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6448.T holdings
| Date | Number of 6448.T Shares Held | Base Market Value of 6448.T Shares | Local Market Value of 6448.T Shares | Change in 6448.T Shares Held | Change in 6448.T Base Value | Current Price per 6448.T Share Held | Previous Price per 6448.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 1,200 | JPY 23,081 | JPY 23,081 | 0 | JPY 2,080 | JPY 19.2342 | JPY 17.5008 |
| 2025-02-26 (Wednesday) | 1,200 | JPY 21,001 | JPY 21,001 | 0 | JPY -224 | JPY 17.5008 | JPY 17.6875 |
| 2025-02-25 (Tuesday) | 1,200 | JPY 21,225 | JPY 21,225 | 0 | JPY -866 | JPY 17.6875 | JPY 18.4092 |
| 2025-02-24 (Monday) | 1,200 | JPY 22,091 | JPY 22,091 | 0 | JPY 38 | JPY 18.4092 | JPY 18.3775 |
| 2025-02-21 (Friday) | 1,200 | JPY 22,053 | JPY 22,053 | 0 | JPY 864 | JPY 18.3775 | JPY 17.6575 |
| 2025-02-20 (Thursday) | 1,200 | JPY 21,189 | JPY 21,189 | 0 | JPY 332 | JPY 17.6575 | JPY 17.3808 |
| 2025-02-19 (Wednesday) | 1,200 | JPY 20,857 | JPY 20,857 | 0 | JPY 147 | JPY 17.3808 | JPY 17.2583 |
| 2025-02-18 (Tuesday) | 1,200 | JPY 20,710 | JPY 20,710 | 0 | JPY -243 | JPY 17.2583 | JPY 17.4608 |
| 2025-02-17 (Monday) | 1,200 | JPY 20,953 | JPY 20,953 | 0 | JPY -99 | JPY 17.4608 | JPY 17.5433 |
| 2025-02-14 (Friday) | 1,200 | JPY 21,052 | JPY 21,052 | 0 | JPY 8 | JPY 17.5433 | JPY 17.5367 |
| 2025-02-13 (Thursday) | 1,200 | JPY 21,044 | JPY 21,044 | 0 | JPY 217 | JPY 17.5367 | JPY 17.3558 |
| 2025-02-12 (Wednesday) | 1,200 | JPY 20,827 | JPY 20,827 | 0 | JPY -315 | JPY 17.3558 | JPY 17.6183 |
| 2025-02-11 (Tuesday) | 1,200 | JPY 21,142 | JPY 21,142 | 0 | JPY -125 | JPY 17.6183 | JPY 17.7225 |
| 2025-02-10 (Monday) | 1,200 | JPY 21,267 | JPY 21,267 | 0 | JPY -746 | JPY 17.7225 | JPY 18.3442 |
| 2025-02-07 (Friday) | 1,200 | JPY 22,013 | JPY 22,013 | 0 | JPY 1,133 | JPY 18.3442 | JPY 17.4 |
| 2025-02-06 (Thursday) | 1,200 | JPY 20,880 | JPY 20,880 | 0 | JPY 6 | JPY 17.4 | JPY 17.395 |
| 2025-02-05 (Wednesday) | 1,200 | JPY 20,874 | JPY 20,874 | 0 | JPY 458 | JPY 17.395 | JPY 17.0133 |
| 2025-02-04 (Tuesday) | 1,200 | JPY 20,416 | JPY 20,416 | 0 | JPY 158 | JPY 17.0133 | JPY 16.8817 |
| 2025-02-03 (Monday) | 1,200 | JPY 20,258 | JPY 20,258 | 0 | JPY -1,006 | JPY 16.8817 | JPY 17.72 |
| 2025-01-31 (Friday) | 1,200 | JPY 21,264 | JPY 21,264 | 0 | JPY -80 | JPY 17.72 | JPY 17.7867 |
| 2025-01-30 (Thursday) | 1,200 | JPY 21,344 | JPY 21,344 | 0 | JPY 171 | JPY 17.7867 | JPY 17.6442 |
| 2025-01-29 (Wednesday) | 1,200 | JPY 21,173 | JPY 21,173 | 0 | JPY 287 | JPY 17.6442 | JPY 17.405 |
| 2025-01-28 (Tuesday) | 1,200 | JPY 20,886 | JPY 20,886 | 0 | JPY -81 | JPY 17.405 | JPY 17.4725 |
| 2025-01-27 (Monday) | 1,200 | JPY 20,967 | JPY 20,967 | 0 | JPY 553 | JPY 17.4725 | JPY 17.0117 |
| 2025-01-24 (Friday) | 1,200 | JPY 20,414 | JPY 20,414 | 0 | JPY 243 | JPY 17.0117 | JPY 16.8092 |
| 2025-01-23 (Thursday) | 1,200 | JPY 20,171 | JPY 20,171 | 0 | JPY 97 | JPY 16.8092 | JPY 16.7283 |
| 2025-01-22 (Wednesday) | 1,200 | JPY 20,074 | JPY 20,074 | ||||
| 2025-01-21 (Tuesday) | 1,200 | JPY 20,191 | JPY 20,191 | ||||
| 2025-01-20 (Monday) | 1,200 | JPY 19,979 | JPY 19,979 | ||||
| 2025-01-17 (Friday) | 1,200 | JPY 19,796 | JPY 19,796 | ||||
| 2025-01-16 (Thursday) | 1,200 | JPY 20,030 | JPY 20,030 | ||||
| 2025-01-15 (Wednesday) | 1,200 | JPY 19,656 | JPY 19,656 | ||||
| 2025-01-14 (Tuesday) | 1,200 | JPY 19,625 | JPY 19,625 | ||||
| 2025-01-13 (Monday) | 1,200 | JPY 19,464 | JPY 19,464 | ||||
| 2025-01-10 (Friday) | 1,200 | JPY 19,457 | JPY 19,457 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 20,061 | JPY 20,061 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 20,061 | JPY 20,061 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 20,061 | JPY 20,061 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 20,232 | JPY 20,232 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 20,232 | JPY 20,232 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 20,232 | JPY 20,232 | ||||
| 2025-01-02 (Thursday) | 1,200 | JPY 20,598 | JPY 20,598 | ||||
| 2024-12-31 (Tuesday) | 1,200 | JPY 20,597 | JPY 20,597 | ||||
| 2024-12-30 (Monday) | 1,200 | JPY 20,592 | JPY 20,592 | ||||
| 2024-12-27 (Friday) | 1,200 | JPY 20,903 | JPY 20,903 | ||||
| 2024-12-26 (Thursday) | 1,200 | JPY 20,669 | JPY 20,669 | ||||
| 2024-12-24 (Tuesday) | 1,200 | JPY 20,657 | JPY 20,657 | ||||
| 2024-12-23 (Monday) | 1,200 | JPY 20,909 | JPY 20,909 | ||||
| 2024-12-20 (Friday) | 1,200 | JPY 20,943 | JPY 20,943 | ||||
| 2024-12-19 (Thursday) | 1,200 | JPY 20,618 | JPY 20,618 | ||||
| 2024-12-18 (Wednesday) | 1,200 | JPY 21,266 | JPY 21,266 | ||||
| 2024-12-17 (Tuesday) | 1,200 | JPY 21,320 | JPY 21,320 | ||||
| 2024-12-16 (Monday) | 1,200 | JPY 21,042 | JPY 21,042 | ||||
| 2024-12-13 (Friday) | 1,200 | JPY 21,223 | JPY 21,223 | ||||
| 2024-12-11 (Wednesday) | 1,200 | JPY 21,410 | JPY 21,410 | ||||
| 2024-12-06 (Friday) | 1,200 | JPY 21,624 | JPY 21,624 | 0 | JPY 170 | JPY 18.02 | JPY 17.8783 |
| 2024-12-05 (Thursday) | 1,200 | JPY 21,454 | JPY 21,454 | 0 | JPY 287 | JPY 17.8783 | JPY 17.6392 |
| 2024-12-04 (Wednesday) | 1,200 | JPY 21,167 | JPY 21,167 | 0 | JPY -460 | JPY 17.6392 | JPY 18.0225 |
| 2024-12-03 (Tuesday) | 1,200 | JPY 21,627 | JPY 21,627 | 200 | JPY 3,857 | JPY 18.0225 | JPY 17.77 |
| 2024-12-02 (Monday) | 1,000 | JPY 17,770 | JPY 17,770 | 0 | JPY 225 | JPY 17.77 | JPY 17.545 |
| 2024-11-29 (Friday) | 1,000 | JPY 17,545 | JPY 17,545 | 0 | JPY 83 | JPY 17.545 | JPY 17.462 |
| 2024-11-28 (Thursday) | 1,000 | JPY 17,462 | JPY 17,462 | 0 | JPY -430 | JPY 17.462 | JPY 17.892 |
| 2024-11-27 (Wednesday) | 1,000 | JPY 17,892 | JPY 17,892 | 0 | JPY 151 | JPY 17.892 | JPY 17.741 |
| 2024-11-26 (Tuesday) | 1,000 | JPY 17,741 | JPY 17,741 | 0 | JPY -148 | JPY 17.741 | JPY 17.889 |
| 2024-11-25 (Monday) | 1,000 | JPY 17,889 | JPY 17,889 | 0 | JPY 123 | JPY 17.889 | JPY 17.766 |
| 2024-11-22 (Friday) | 1,000 | JPY 17,766 | JPY 17,766 | 0 | JPY 322 | JPY 17.766 | JPY 17.444 |
| 2024-11-21 (Thursday) | 1,000 | JPY 17,444 | JPY 17,444 | 0 | JPY 49 | JPY 17.444 | JPY 17.395 |
| 2024-11-20 (Wednesday) | 1,000 | JPY 17,395 | JPY 17,395 | 0 | JPY -152 | JPY 17.395 | JPY 17.547 |
| 2024-11-19 (Tuesday) | 1,000 | JPY 17,547 | JPY 17,547 | 0 | JPY 184 | JPY 17.547 | JPY 17.363 |
| 2024-11-18 (Monday) | 1,000 | JPY 17,363 | JPY 17,363 | 0 | JPY -450 | JPY 17.363 | JPY 17.813 |
| 2024-11-12 (Tuesday) | 1,000 | JPY 17,813 | JPY 17,813 | 0 | JPY -2,472 | JPY 17.813 | JPY 20.285 |
| 2024-11-08 (Friday) | 1,000 | JPY 20,285 | JPY 20,285 | 0 | JPY 12 | JPY 20.285 | JPY 20.273 |
| 2024-11-07 (Thursday) | 1,000 | JPY 20,273 | JPY 20,273 | 0 | JPY 576 | JPY 20.273 | JPY 19.697 |
| 2024-11-06 (Wednesday) | 1,000 | JPY 19,697 | JPY 19,697 | 0 | JPY -129 | JPY 19.697 | JPY 19.826 |
| 2024-11-05 (Tuesday) | 1,000 | JPY 19,826 | JPY 19,826 | 0 | JPY 350 | JPY 19.826 | JPY 19.476 |
| 2024-11-04 (Monday) | 1,000 | JPY 19,476 | JPY 19,476 | 0 | JPY 122 | JPY 19.476 | JPY 19.354 |
| 2024-11-01 (Friday) | 1,000 | JPY 19,354 | JPY 19,354 | 0 | JPY -413 | JPY 19.354 | JPY 19.767 |
| 2024-10-31 (Thursday) | 1,000 | JPY 19,767 | JPY 19,767 | 0 | JPY 203 | JPY 19.767 | JPY 19.564 |
| 2024-10-30 (Wednesday) | 1,000 | JPY 19,564 | JPY 19,564 | 0 | JPY 53 | JPY 19.564 | JPY 19.511 |
| 2024-10-29 (Tuesday) | 1,000 | JPY 19,511 | JPY 19,511 | 0 | JPY 38 | JPY 19.511 | JPY 19.473 |
| 2024-10-28 (Monday) | 1,000 | JPY 19,473 | JPY 19,473 | 0 | JPY 45 | JPY 19.473 | JPY 19.428 |
| 2024-10-25 (Friday) | 1,000 | JPY 19,428 | JPY 19,428 | 0 | JPY -80 | JPY 19.428 | JPY 19.508 |
| 2024-10-24 (Thursday) | 1,000 | JPY 19,508 | JPY 19,508 | 0 | JPY 249 | JPY 19.508 | JPY 19.259 |
| 2024-10-23 (Wednesday) | 1,000 | JPY 19,259 | JPY 19,259 | 0 | JPY -630 | JPY 19.259 | JPY 19.889 |
| 2024-10-22 (Tuesday) | 1,000 | JPY 19,889 | JPY 19,889 | 0 | JPY -212 | JPY 19.889 | JPY 20.101 |
| 2024-10-21 (Monday) | 1,000 | JPY 20,101 | JPY 20,101 | 0 | JPY -106 | JPY 20.101 | JPY 20.207 |
| 2024-10-18 (Friday) | 1,000 | JPY 20,207 | JPY 20,207 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 200 | 18.023* | 18.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.