| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Yokogawa Electric Corporation |
| Ticker | 6841.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6841.T holdings
| Date | Number of 6841.T Shares Held | Base Market Value of 6841.T Shares | Local Market Value of 6841.T Shares | Change in 6841.T Shares Held | Change in 6841.T Base Value | Current Price per 6841.T Share Held | Previous Price per 6841.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,200 | JPY 25,181 | JPY 25,181 | 0 | JPY 758 | JPY 20.9842 | JPY 20.3525 |
| 2025-03-10 (Monday) | 1,200 | JPY 24,423 | JPY 24,423 | 0 | JPY 751 | JPY 20.3525 | JPY 19.7267 |
| 2025-03-07 (Friday) | 1,200 | JPY 23,672 | JPY 23,672 | 0 | JPY -544 | JPY 19.7267 | JPY 20.18 |
| 2025-03-05 (Wednesday) | 1,200 | JPY 24,216 | JPY 24,216 | 0 | JPY 1,430 | JPY 20.18 | JPY 18.9883 |
| 2025-03-04 (Tuesday) | 1,200 | JPY 22,786 | JPY 22,786 | 0 | JPY -435 | JPY 18.9883 | JPY 19.3508 |
| 2025-03-03 (Monday) | 1,200 | JPY 23,221 | JPY 23,221 | 0 | JPY 514 | JPY 19.3508 | JPY 18.9225 |
| 2025-02-28 (Friday) | 1,200 | JPY 22,707 | JPY 22,707 | 0 | JPY -542 | JPY 18.9225 | JPY 19.3742 |
| 2025-02-27 (Thursday) | 1,200 | JPY 23,249 | JPY 23,249 | 0 | JPY 177 | JPY 19.3742 | JPY 19.2267 |
| 2025-02-26 (Wednesday) | 1,200 | JPY 23,072 | JPY 23,072 | 0 | JPY 281 | JPY 19.2267 | JPY 18.9925 |
| 2025-02-25 (Tuesday) | 1,200 | JPY 22,791 | JPY 22,791 | 0 | JPY -228 | JPY 18.9925 | JPY 19.1825 |
| 2025-02-24 (Monday) | 1,200 | JPY 23,019 | JPY 23,019 | 0 | JPY 40 | JPY 19.1825 | JPY 19.1492 |
| 2025-02-21 (Friday) | 1,200 | JPY 22,979 | JPY 22,979 | 0 | JPY -132 | JPY 19.1492 | JPY 19.2592 |
| 2025-02-20 (Thursday) | 1,200 | JPY 23,111 | JPY 23,111 | 0 | JPY -152 | JPY 19.2592 | JPY 19.3858 |
| 2025-02-19 (Wednesday) | 1,200 | JPY 23,263 | JPY 23,263 | 0 | JPY 773 | JPY 19.3858 | JPY 18.7417 |
| 2025-02-18 (Tuesday) | 1,200 | JPY 22,490 | JPY 22,490 | 0 | JPY -5 | JPY 18.7417 | JPY 18.7458 |
| 2025-02-17 (Monday) | 1,200 | JPY 22,495 | JPY 22,495 | 0 | JPY -1,100 | JPY 18.7458 | JPY 19.6625 |
| 2025-02-14 (Friday) | 1,200 | JPY 23,595 | JPY 23,595 | 0 | JPY -454 | JPY 19.6625 | JPY 20.0408 |
| 2025-02-13 (Thursday) | 1,200 | JPY 24,049 | JPY 24,049 | 0 | JPY 375 | JPY 20.0408 | JPY 19.7283 |
| 2025-02-12 (Wednesday) | 1,200 | JPY 23,674 | JPY 23,674 | 0 | JPY 251 | JPY 19.7283 | JPY 19.5192 |
| 2025-02-11 (Tuesday) | 1,200 | JPY 23,423 | JPY 23,423 | 0 | JPY -139 | JPY 19.5192 | JPY 19.635 |
| 2025-02-10 (Monday) | 1,200 | JPY 23,562 | JPY 23,562 | 0 | JPY -583 | JPY 19.635 | JPY 20.1208 |
| 2025-02-07 (Friday) | 1,200 | JPY 24,145 | JPY 24,145 | 0 | JPY 591 | JPY 20.1208 | JPY 19.6283 |
| 2025-02-06 (Thursday) | 1,200 | JPY 23,554 | JPY 23,554 | 0 | JPY 350 | JPY 19.6283 | JPY 19.3367 |
| 2025-02-05 (Wednesday) | 1,200 | JPY 23,204 | JPY 23,204 | 0 | JPY -1,363 | JPY 19.3367 | JPY 20.4725 |
| 2025-02-04 (Tuesday) | 1,200 | JPY 24,567 | JPY 24,567 | 0 | JPY -335 | JPY 20.4725 | JPY 20.7517 |
| 2025-02-03 (Monday) | 1,200 | JPY 24,902 | JPY 24,902 | 0 | JPY -1,632 | JPY 20.7517 | JPY 22.1117 |
| 2025-01-31 (Friday) | 1,200 | JPY 26,534 | JPY 26,534 | 0 | JPY 305 | JPY 22.1117 | JPY 21.8575 |
| 2025-01-30 (Thursday) | 1,200 | JPY 26,229 | JPY 26,229 | 0 | JPY -363 | JPY 21.8575 | JPY 22.16 |
| 2025-01-29 (Wednesday) | 1,200 | JPY 26,592 | JPY 26,592 | 0 | JPY 293 | JPY 22.16 | JPY 21.9158 |
| 2025-01-28 (Tuesday) | 1,200 | JPY 26,299 | JPY 26,299 | 0 | JPY -305 | JPY 21.9158 | JPY 22.17 |
| 2025-01-27 (Monday) | 1,200 | JPY 26,604 | JPY 26,604 | 0 | JPY -168 | JPY 22.17 | JPY 22.31 |
| 2025-01-24 (Friday) | 1,200 | JPY 26,772 | JPY 26,772 | 0 | JPY 484 | JPY 22.31 | JPY 21.9067 |
| 2025-01-23 (Thursday) | 1,200 | JPY 26,288 | JPY 26,288 | 0 | JPY -126 | JPY 21.9067 | JPY 22.0117 |
| 2025-01-22 (Wednesday) | 1,200 | JPY 26,414 | JPY 26,414 | ||||
| 2025-01-21 (Tuesday) | 1,200 | JPY 26,404 | JPY 26,404 | ||||
| 2025-01-20 (Monday) | 1,200 | JPY 26,546 | JPY 26,546 | ||||
| 2025-01-17 (Friday) | 1,200 | JPY 25,895 | JPY 25,895 | ||||
| 2025-01-16 (Thursday) | 1,200 | JPY 25,979 | JPY 25,979 | ||||
| 2025-01-15 (Wednesday) | 1,200 | JPY 26,163 | JPY 26,163 | ||||
| 2025-01-14 (Tuesday) | 1,200 | JPY 25,558 | JPY 25,558 | ||||
| 2025-01-13 (Monday) | 1,200 | JPY 25,459 | JPY 25,459 | ||||
| 2025-01-10 (Friday) | 1,200 | JPY 25,450 | JPY 25,450 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 25,455 | JPY 25,455 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 25,455 | JPY 25,455 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 25,455 | JPY 25,455 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 25,542 | JPY 25,542 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 25,542 | JPY 25,542 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 25,542 | JPY 25,542 | ||||
| 2025-01-02 (Thursday) | 1,200 | JPY 25,946 | JPY 25,946 | ||||
| 2024-12-31 (Tuesday) | 1,200 | JPY 25,946 | JPY 25,946 | ||||
| 2024-12-30 (Monday) | 1,200 | JPY 25,939 | JPY 25,939 | ||||
| 2024-12-27 (Friday) | 1,200 | JPY 26,551 | JPY 26,551 | ||||
| 2024-12-26 (Thursday) | 1,200 | JPY 25,911 | JPY 25,911 | ||||
| 2024-12-24 (Tuesday) | 1,200 | JPY 26,046 | JPY 26,046 | ||||
| 2024-12-23 (Monday) | 1,200 | JPY 26,522 | JPY 26,522 | ||||
| 2024-12-20 (Friday) | 1,200 | JPY 26,567 | JPY 26,567 | ||||
| 2024-12-19 (Thursday) | 1,200 | JPY 26,367 | JPY 26,367 | ||||
| 2024-12-18 (Wednesday) | 1,200 | JPY 26,859 | JPY 26,859 | ||||
| 2024-12-17 (Tuesday) | 1,200 | JPY 26,509 | JPY 26,509 | ||||
| 2024-12-16 (Monday) | 1,200 | JPY 26,554 | JPY 26,554 | ||||
| 2024-12-13 (Friday) | 1,200 | JPY 26,813 | JPY 26,813 | ||||
| 2024-12-11 (Wednesday) | 1,200 | JPY 27,781 | JPY 27,781 | ||||
| 2024-12-06 (Friday) | 1,200 | JPY 27,965 | JPY 27,965 | 0 | JPY 153 | JPY 23.3042 | JPY 23.1767 |
| 2024-12-05 (Thursday) | 1,200 | JPY 27,812 | JPY 27,812 | 0 | JPY 331 | JPY 23.1767 | JPY 22.9008 |
| 2024-12-04 (Wednesday) | 1,200 | JPY 27,481 | JPY 27,481 | 0 | JPY -650 | JPY 22.9008 | JPY 23.4425 |
| 2024-12-03 (Tuesday) | 1,200 | JPY 28,131 | JPY 28,131 | 200 | JPY 5,351 | JPY 23.4425 | JPY 22.78 |
| 2024-12-02 (Monday) | 1,000 | JPY 22,780 | JPY 22,780 | 0 | JPY 587 | JPY 22.78 | JPY 22.193 |
| 2024-11-29 (Friday) | 1,000 | JPY 22,193 | JPY 22,193 | 0 | JPY -1 | JPY 22.193 | JPY 22.194 |
| 2024-11-28 (Thursday) | 1,000 | JPY 22,194 | JPY 22,194 | 0 | JPY -192 | JPY 22.194 | JPY 22.386 |
| 2024-11-27 (Wednesday) | 1,000 | JPY 22,386 | JPY 22,386 | 0 | JPY -77 | JPY 22.386 | JPY 22.463 |
| 2024-11-26 (Tuesday) | 1,000 | JPY 22,463 | JPY 22,463 | 0 | JPY -352 | JPY 22.463 | JPY 22.815 |
| 2024-11-25 (Monday) | 1,000 | JPY 22,815 | JPY 22,815 | 0 | JPY -122 | JPY 22.815 | JPY 22.937 |
| 2024-11-22 (Friday) | 1,000 | JPY 22,937 | JPY 22,937 | 0 | JPY 873 | JPY 22.937 | JPY 22.064 |
| 2024-11-21 (Thursday) | 1,000 | JPY 22,064 | JPY 22,064 | 0 | JPY 212 | JPY 22.064 | JPY 21.852 |
| 2024-11-20 (Wednesday) | 1,000 | JPY 21,852 | JPY 21,852 | 0 | JPY -602 | JPY 21.852 | JPY 22.454 |
| 2024-11-19 (Tuesday) | 1,000 | JPY 22,454 | JPY 22,454 | 0 | JPY 187 | JPY 22.454 | JPY 22.267 |
| 2024-11-18 (Monday) | 1,000 | JPY 22,267 | JPY 22,267 | 0 | JPY -862 | JPY 22.267 | JPY 23.129 |
| 2024-11-12 (Tuesday) | 1,000 | JPY 23,129 | JPY 23,129 | 0 | JPY -752 | JPY 23.129 | JPY 23.881 |
| 2024-11-08 (Friday) | 1,000 | JPY 23,881 | JPY 23,881 | 0 | JPY -190 | JPY 23.881 | JPY 24.071 |
| 2024-11-07 (Thursday) | 1,000 | JPY 24,071 | JPY 24,071 | 0 | JPY 759 | JPY 24.071 | JPY 23.312 |
| 2024-11-06 (Wednesday) | 1,000 | JPY 23,312 | JPY 23,312 | 0 | JPY 881 | JPY 23.312 | JPY 22.431 |
| 2024-11-05 (Tuesday) | 1,000 | JPY 22,431 | JPY 22,431 | 0 | JPY 201 | JPY 22.431 | JPY 22.23 |
| 2024-11-04 (Monday) | 1,000 | JPY 22,230 | JPY 22,230 | 0 | JPY 140 | JPY 22.23 | JPY 22.09 |
| 2024-11-01 (Friday) | 1,000 | JPY 22,090 | JPY 22,090 | 0 | JPY -467 | JPY 22.09 | JPY 22.557 |
| 2024-10-31 (Thursday) | 1,000 | JPY 22,557 | JPY 22,557 | 0 | JPY -40 | JPY 22.557 | JPY 22.597 |
| 2024-10-30 (Wednesday) | 1,000 | JPY 22,597 | JPY 22,597 | 0 | JPY 99 | JPY 22.597 | JPY 22.498 |
| 2024-10-29 (Tuesday) | 1,000 | JPY 22,498 | JPY 22,498 | 0 | JPY -108 | JPY 22.498 | JPY 22.606 |
| 2024-10-28 (Monday) | 1,000 | JPY 22,606 | JPY 22,606 | 0 | JPY 7 | JPY 22.606 | JPY 22.599 |
| 2024-10-25 (Friday) | 1,000 | JPY 22,599 | JPY 22,599 | 0 | JPY -224 | JPY 22.599 | JPY 22.823 |
| 2024-10-24 (Thursday) | 1,000 | JPY 22,823 | JPY 22,823 | 0 | JPY 91 | JPY 22.823 | JPY 22.732 |
| 2024-10-23 (Wednesday) | 1,000 | JPY 22,732 | JPY 22,732 | 0 | JPY -555 | JPY 22.732 | JPY 23.287 |
| 2024-10-22 (Tuesday) | 1,000 | JPY 23,287 | JPY 23,287 | 0 | JPY -547 | JPY 23.287 | JPY 23.834 |
| 2024-10-21 (Monday) | 1,000 | JPY 23,834 | JPY 23,834 | 0 | JPY -530 | JPY 23.834 | JPY 24.364 |
| 2024-10-18 (Friday) | 1,000 | JPY 24,364 | JPY 24,364 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 200 | 3,513.000 | 3,413.000 | 3,423.000 | JPY 684,600 | 22.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.