| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Yamaha Motor Co., Ltd. |
| Ticker | 7272.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7272.T holdings
| Date | Number of 7272.T Shares Held | Base Market Value of 7272.T Shares | Local Market Value of 7272.T Shares | Change in 7272.T Shares Held | Change in 7272.T Base Value | Current Price per 7272.T Share Held | Previous Price per 7272.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,600 | JPY 29,583 | JPY 29,583 | 0 | JPY -336 | JPY 8.2175 | JPY 8.31083 |
| 2025-03-10 (Monday) | 3,600 | JPY 29,919 | JPY 29,919 | 0 | JPY 263 | JPY 8.31083 | JPY 8.23778 |
| 2025-03-07 (Friday) | 3,600 | JPY 29,656 | JPY 29,656 | 0 | JPY 283 | JPY 8.23778 | JPY 8.15917 |
| 2025-03-05 (Wednesday) | 3,600 | JPY 29,373 | JPY 29,373 | 0 | JPY -80 | JPY 8.15917 | JPY 8.18139 |
| 2025-03-04 (Tuesday) | 3,600 | JPY 29,453 | JPY 29,453 | 0 | JPY -17 | JPY 8.18139 | JPY 8.18611 |
| 2025-03-03 (Monday) | 3,600 | JPY 29,470 | JPY 29,470 | 0 | JPY 86 | JPY 8.18611 | JPY 8.16222 |
| 2025-02-28 (Friday) | 3,600 | JPY 29,384 | JPY 29,384 | 0 | JPY -791 | JPY 8.16222 | JPY 8.38194 |
| 2025-02-27 (Thursday) | 3,600 | JPY 30,175 | JPY 30,175 | 0 | JPY 64 | JPY 8.38194 | JPY 8.36417 |
| 2025-02-26 (Wednesday) | 3,600 | JPY 30,111 | JPY 30,111 | 0 | JPY 11 | JPY 8.36417 | JPY 8.36111 |
| 2025-02-25 (Tuesday) | 3,600 | JPY 30,100 | JPY 30,100 | 0 | JPY 249 | JPY 8.36111 | JPY 8.29194 |
| 2025-02-24 (Monday) | 3,600 | JPY 29,851 | JPY 29,851 | 0 | JPY 52 | JPY 8.29194 | JPY 8.2775 |
| 2025-02-21 (Friday) | 3,600 | JPY 29,799 | JPY 29,799 | 0 | JPY 840 | JPY 8.2775 | JPY 8.04417 |
| 2025-02-20 (Thursday) | 3,600 | JPY 28,959 | JPY 28,959 | 0 | JPY 318 | JPY 8.04417 | JPY 7.95583 |
| 2025-02-19 (Wednesday) | 3,600 | JPY 28,641 | JPY 28,641 | 0 | JPY -33 | JPY 7.95583 | JPY 7.965 |
| 2025-02-18 (Tuesday) | 3,600 | JPY 28,674 | JPY 28,674 | 0 | JPY 395 | JPY 7.965 | JPY 7.85528 |
| 2025-02-17 (Monday) | 3,600 | JPY 28,279 | JPY 28,279 | 0 | JPY -99 | JPY 7.85528 | JPY 7.88278 |
| 2025-02-14 (Friday) | 3,600 | JPY 28,378 | JPY 28,378 | 0 | JPY -79 | JPY 7.88278 | JPY 7.90472 |
| 2025-02-13 (Thursday) | 3,600 | JPY 28,457 | JPY 28,457 | 0 | JPY 1,162 | JPY 7.90472 | JPY 7.58194 |
| 2025-02-12 (Wednesday) | 3,600 | JPY 27,295 | JPY 27,295 | 0 | JPY -1,962 | JPY 7.58194 | JPY 8.12694 |
| 2025-02-11 (Tuesday) | 3,600 | JPY 29,257 | JPY 29,257 | 0 | JPY -174 | JPY 8.12694 | JPY 8.17528 |
| 2025-02-10 (Monday) | 3,600 | JPY 29,431 | JPY 29,431 | 0 | JPY 538 | JPY 8.17528 | JPY 8.02583 |
| 2025-02-07 (Friday) | 3,600 | JPY 28,893 | JPY 28,893 | 0 | JPY 59 | JPY 8.02583 | JPY 8.00944 |
| 2025-02-06 (Thursday) | 3,600 | JPY 28,834 | JPY 28,834 | 0 | JPY 393 | JPY 8.00944 | JPY 7.90028 |
| 2025-02-05 (Wednesday) | 3,600 | JPY 28,441 | JPY 28,441 | 0 | JPY 506 | JPY 7.90028 | JPY 7.75972 |
| 2025-02-04 (Tuesday) | 3,600 | JPY 27,935 | JPY 27,935 | 0 | JPY -1,033 | JPY 7.75972 | JPY 8.04667 |
| 2025-02-03 (Monday) | 3,600 | JPY 28,968 | JPY 28,968 | 0 | JPY -1,348 | JPY 8.04667 | JPY 8.42111 |
| 2025-01-31 (Friday) | 3,600 | JPY 30,316 | JPY 30,316 | 0 | JPY -117 | JPY 8.42111 | JPY 8.45361 |
| 2025-01-30 (Thursday) | 3,600 | JPY 30,433 | JPY 30,433 | 0 | JPY -61 | JPY 8.45361 | JPY 8.47056 |
| 2025-01-29 (Wednesday) | 3,600 | JPY 30,494 | JPY 30,494 | 0 | JPY 61 | JPY 8.47056 | JPY 8.45361 |
| 2025-01-28 (Tuesday) | 3,600 | JPY 30,433 | JPY 30,433 | 0 | JPY -738 | JPY 8.45361 | JPY 8.65861 |
| 2025-01-27 (Monday) | 3,600 | JPY 31,171 | JPY 31,171 | 0 | JPY 1,093 | JPY 8.65861 | JPY 8.355 |
| 2025-01-24 (Friday) | 3,600 | JPY 30,078 | JPY 30,078 | 0 | JPY 248 | JPY 8.355 | JPY 8.28611 |
| 2025-01-23 (Thursday) | 3,600 | JPY 29,830 | JPY 29,830 | 0 | JPY 151 | JPY 8.28611 | JPY 8.24417 |
| 2025-01-22 (Wednesday) | 3,600 | JPY 29,679 | JPY 29,679 | ||||
| 2025-01-21 (Tuesday) | 3,600 | JPY 29,754 | JPY 29,754 | ||||
| 2025-01-20 (Monday) | 3,600 | JPY 29,887 | JPY 29,887 | ||||
| 2025-01-17 (Friday) | 3,600 | JPY 29,653 | JPY 29,653 | ||||
| 2025-01-16 (Thursday) | 3,600 | JPY 29,796 | JPY 29,796 | ||||
| 2025-01-15 (Wednesday) | 3,600 | JPY 29,583 | JPY 29,583 | ||||
| 2025-01-14 (Tuesday) | 3,600 | JPY 29,277 | JPY 29,277 | ||||
| 2025-01-13 (Monday) | 3,600 | JPY 29,675 | JPY 29,675 | ||||
| 2025-01-10 (Friday) | 3,600 | JPY 29,665 | JPY 29,665 | ||||
| 2025-01-09 (Thursday) | 3,600 | JPY 29,853 | JPY 29,853 | ||||
| 2025-01-09 (Thursday) | 3,600 | JPY 29,853 | JPY 29,853 | ||||
| 2025-01-09 (Thursday) | 3,600 | JPY 29,853 | JPY 29,853 | ||||
| 2025-01-08 (Wednesday) | 3,600 | JPY 30,655 | JPY 30,655 | ||||
| 2025-01-08 (Wednesday) | 3,600 | JPY 30,655 | JPY 30,655 | ||||
| 2025-01-08 (Wednesday) | 3,600 | JPY 30,655 | JPY 30,655 | ||||
| 2025-01-02 (Thursday) | 3,600 | JPY 32,173 | JPY 32,173 | ||||
| 2024-12-31 (Tuesday) | 3,600 | JPY 32,172 | JPY 32,172 | ||||
| 2024-12-30 (Monday) | 3,600 | JPY 32,164 | JPY 32,164 | ||||
| 2024-12-27 (Friday) | 3,600 | JPY 32,400 | JPY 32,400 | ||||
| 2024-12-26 (Thursday) | 3,600 | JPY 32,649 | JPY 32,649 | ||||
| 2024-12-24 (Tuesday) | 3,600 | JPY 32,353 | JPY 32,353 | ||||
| 2024-12-23 (Monday) | 3,600 | JPY 32,428 | JPY 32,428 | ||||
| 2024-12-20 (Friday) | 3,600 | JPY 32,156 | JPY 32,156 | ||||
| 2024-12-19 (Thursday) | 3,600 | JPY 31,447 | JPY 31,447 | ||||
| 2024-12-18 (Wednesday) | 3,600 | JPY 32,156 | JPY 32,156 | ||||
| 2024-12-17 (Tuesday) | 3,600 | JPY 32,168 | JPY 32,168 | ||||
| 2024-12-16 (Monday) | 3,600 | JPY 32,642 | JPY 32,642 | ||||
| 2024-12-13 (Friday) | 3,600 | JPY 32,666 | JPY 32,666 | ||||
| 2024-12-11 (Wednesday) | 3,600 | JPY 32,086 | JPY 32,086 | ||||
| 2024-12-06 (Friday) | 3,600 | JPY 31,523 | JPY 31,523 | 0 | JPY 205 | JPY 8.75639 | JPY 8.69944 |
| 2024-12-05 (Thursday) | 3,600 | JPY 31,318 | JPY 31,318 | 0 | JPY -44 | JPY 8.69944 | JPY 8.71167 |
| 2024-12-04 (Wednesday) | 3,600 | JPY 31,362 | JPY 31,362 | 0 | JPY -529 | JPY 8.71167 | JPY 8.85861 |
| 2024-12-03 (Tuesday) | 3,600 | JPY 31,891 | JPY 31,891 | 400 | JPY 3,886 | JPY 8.85861 | JPY 8.75156 |
| 2024-12-02 (Monday) | 3,200 | JPY 28,005 | JPY 28,005 | 0 | JPY 295 | JPY 8.75156 | JPY 8.65938 |
| 2024-11-29 (Friday) | 3,200 | JPY 27,710 | JPY 27,710 | 0 | JPY -50 | JPY 8.65938 | JPY 8.675 |
| 2024-11-28 (Thursday) | 3,200 | JPY 27,760 | JPY 27,760 | 0 | JPY 150 | JPY 8.675 | JPY 8.62813 |
| 2024-11-27 (Wednesday) | 3,200 | JPY 27,610 | JPY 27,610 | 0 | JPY -396 | JPY 8.62813 | JPY 8.75187 |
| 2024-11-26 (Tuesday) | 3,200 | JPY 28,006 | JPY 28,006 | 0 | JPY 384 | JPY 8.75187 | JPY 8.63188 |
| 2024-11-25 (Monday) | 3,200 | JPY 27,622 | JPY 27,622 | -600 | JPY -5,139 | JPY 8.63188 | JPY 8.62132 |
| 2024-11-22 (Friday) | 3,800 | JPY 32,761 | JPY 32,761 | 0 | JPY -148 | JPY 8.62132 | JPY 8.66026 |
| 2024-11-21 (Thursday) | 3,800 | JPY 32,909 | JPY 32,909 | 0 | JPY -257 | JPY 8.66026 | JPY 8.72789 |
| 2024-11-20 (Wednesday) | 3,800 | JPY 33,166 | JPY 33,166 | 0 | JPY -512 | JPY 8.72789 | JPY 8.86263 |
| 2024-11-19 (Tuesday) | 3,800 | JPY 33,678 | JPY 33,678 | 0 | JPY 321 | JPY 8.86263 | JPY 8.77816 |
| 2024-11-18 (Monday) | 3,800 | JPY 33,357 | JPY 33,357 | 0 | JPY -801 | JPY 8.77816 | JPY 8.98895 |
| 2024-11-12 (Tuesday) | 3,800 | JPY 34,158 | JPY 34,158 | 0 | JPY -744 | JPY 8.98895 | JPY 9.18474 |
| 2024-11-08 (Friday) | 3,800 | JPY 34,902 | JPY 34,902 | 0 | JPY -64 | JPY 9.18474 | JPY 9.20158 |
| 2024-11-07 (Thursday) | 3,800 | JPY 34,966 | JPY 34,966 | 0 | JPY 2,060 | JPY 9.20158 | JPY 8.65947 |
| 2024-11-06 (Wednesday) | 3,800 | JPY 32,906 | JPY 32,906 | 0 | JPY -564 | JPY 8.65947 | JPY 8.80789 |
| 2024-11-05 (Tuesday) | 3,800 | JPY 33,470 | JPY 33,470 | 0 | JPY 359 | JPY 8.80789 | JPY 8.71342 |
| 2024-11-04 (Monday) | 3,800 | JPY 33,111 | JPY 33,111 | 0 | JPY 207 | JPY 8.71342 | JPY 8.65895 |
| 2024-11-01 (Friday) | 3,800 | JPY 32,904 | JPY 32,904 | 0 | JPY -874 | JPY 8.65895 | JPY 8.88895 |
| 2024-10-31 (Thursday) | 3,800 | JPY 33,778 | JPY 33,778 | 0 | JPY 372 | JPY 8.88895 | JPY 8.79105 |
| 2024-10-30 (Wednesday) | 3,800 | JPY 33,406 | JPY 33,406 | 0 | JPY 340 | JPY 8.79105 | JPY 8.70158 |
| 2024-10-29 (Tuesday) | 3,800 | JPY 33,066 | JPY 33,066 | 0 | JPY 233 | JPY 8.70158 | JPY 8.64026 |
| 2024-10-28 (Monday) | 3,800 | JPY 32,833 | JPY 32,833 | 0 | JPY 443 | JPY 8.64026 | JPY 8.52368 |
| 2024-10-25 (Friday) | 3,800 | JPY 32,390 | JPY 32,390 | 0 | JPY -217 | JPY 8.52368 | JPY 8.58079 |
| 2024-10-24 (Thursday) | 3,800 | JPY 32,607 | JPY 32,607 | 0 | JPY 540 | JPY 8.58079 | JPY 8.43868 |
| 2024-10-23 (Wednesday) | 3,800 | JPY 32,067 | JPY 32,067 | 0 | JPY -1,469 | JPY 8.43868 | JPY 8.82526 |
| 2024-10-22 (Tuesday) | 3,800 | JPY 33,536 | JPY 33,536 | 0 | JPY -697 | JPY 8.82526 | JPY 9.00868 |
| 2024-10-21 (Monday) | 3,800 | JPY 34,233 | JPY 34,233 | 0 | JPY -95 | JPY 9.00868 | JPY 9.03368 |
| 2024-10-18 (Friday) | 3,800 | JPY 34,328 | JPY 34,328 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 400 | 1,332.000 | 1,310.000 | 1,312.200 | JPY 524,880 | 8.75 |
| 2024-11-25 | SELL | -600 | 1,357.500 | 1,332.500 | 1,335.000 | JPY -801,000 | 8.77 Loss of -795,735 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.