| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate A17U.SI holdings
| Date | Number of A17U.SI Shares Held | Base Market Value of A17U.SI Shares | Local Market Value of A17U.SI Shares | Change in A17U.SI Shares Held | Change in A17U.SI Base Value | Current Price per A17U.SI Share Held | Previous Price per A17U.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 20,800 | SGD 39,707 | SGD 39,707 | 0 | SGD 362 | SGD 1.90899 | SGD 1.89159 |
| 2025-03-10 (Monday) | 20,800 | SGD 39,345 | SGD 39,345 | 0 | SGD -225 | SGD 1.89159 | SGD 1.9024 |
| 2025-03-07 (Friday) | 20,800 | SGD 39,570 | SGD 39,570 | 0 | SGD -247 | SGD 1.9024 | SGD 1.91428 |
| 2025-03-05 (Wednesday) | 20,800 | SGD 39,817 | SGD 39,817 | 0 | SGD 326 | SGD 1.91428 | SGD 1.89861 |
| 2025-03-04 (Tuesday) | 20,800 | SGD 39,491 | SGD 39,491 | 0 | SGD 52 | SGD 1.89861 | SGD 1.89611 |
| 2025-03-03 (Monday) | 20,800 | SGD 39,439 | SGD 39,439 | 0 | SGD -193 | SGD 1.89611 | SGD 1.90538 |
| 2025-02-28 (Friday) | 20,800 | SGD 39,632 | SGD 39,632 | 0 | SGD 109 | SGD 1.90538 | SGD 1.90014 |
| 2025-02-27 (Thursday) | 20,800 | SGD 39,523 | SGD 39,523 | 0 | SGD 3 | SGD 1.90014 | SGD 1.9 |
| 2025-02-26 (Wednesday) | 20,800 | SGD 39,520 | SGD 39,520 | 0 | SGD -132 | SGD 1.9 | SGD 1.90635 |
| 2025-02-25 (Tuesday) | 20,800 | SGD 39,652 | SGD 39,652 | 0 | SGD 329 | SGD 1.90635 | SGD 1.89053 |
| 2025-02-24 (Monday) | 20,800 | SGD 39,323 | SGD 39,323 | 0 | SGD 101 | SGD 1.89053 | SGD 1.88567 |
| 2025-02-21 (Friday) | 20,800 | SGD 39,222 | SGD 39,222 | 0 | SGD -194 | SGD 1.88567 | SGD 1.895 |
| 2025-02-20 (Thursday) | 20,800 | SGD 39,416 | SGD 39,416 | 0 | SGD 65 | SGD 1.895 | SGD 1.89188 |
| 2025-02-19 (Wednesday) | 20,800 | SGD 39,351 | SGD 39,351 | 0 | SGD -23 | SGD 1.89188 | SGD 1.89298 |
| 2025-02-18 (Tuesday) | 20,800 | SGD 39,374 | SGD 39,374 | 0 | SGD -489 | SGD 1.89298 | SGD 1.91649 |
| 2025-02-17 (Monday) | 20,800 | SGD 39,863 | SGD 39,863 | 0 | SGD 238 | SGD 1.91649 | SGD 1.90505 |
| 2025-02-14 (Friday) | 20,800 | SGD 39,625 | SGD 39,625 | 0 | SGD -63 | SGD 1.90505 | SGD 1.90808 |
| 2025-02-13 (Thursday) | 20,800 | SGD 39,688 | SGD 39,688 | 0 | SGD -696 | SGD 1.90808 | SGD 1.94154 |
| 2025-02-12 (Wednesday) | 20,800 | SGD 40,384 | SGD 40,384 | 0 | SGD -155 | SGD 1.94154 | SGD 1.94899 |
| 2025-02-11 (Tuesday) | 20,800 | SGD 40,539 | SGD 40,539 | 0 | SGD -155 | SGD 1.94899 | SGD 1.95644 |
| 2025-02-10 (Monday) | 20,800 | SGD 40,694 | SGD 40,694 | 0 | SGD 119 | SGD 1.95644 | SGD 1.95072 |
| 2025-02-07 (Friday) | 20,800 | SGD 40,575 | SGD 40,575 | 0 | SGD 716 | SGD 1.95072 | SGD 1.9163 |
| 2025-02-06 (Thursday) | 20,800 | SGD 39,859 | SGD 39,859 | 0 | SGD 188 | SGD 1.9163 | SGD 1.90726 |
| 2025-02-05 (Wednesday) | 20,800 | SGD 39,671 | SGD 39,671 | 0 | SGD -33 | SGD 1.90726 | SGD 1.90885 |
| 2025-02-04 (Tuesday) | 20,800 | SGD 39,704 | SGD 39,704 | 0 | SGD 454 | SGD 1.90885 | SGD 1.88702 |
| 2025-02-03 (Monday) | 20,800 | SGD 39,250 | SGD 39,250 | 0 | SGD -499 | SGD 1.88702 | SGD 1.91101 |
| 2025-01-31 (Friday) | 20,800 | SGD 39,749 | SGD 39,749 | 0 | SGD -500 | SGD 1.91101 | SGD 1.93505 |
| 2025-01-30 (Thursday) | 20,800 | SGD 40,249 | SGD 40,249 | 0 | SGD 21 | SGD 1.93505 | SGD 1.93404 |
| 2025-01-29 (Wednesday) | 20,800 | SGD 40,228 | SGD 40,228 | 0 | SGD 80 | SGD 1.93404 | SGD 1.93019 |
| 2025-01-28 (Tuesday) | 20,800 | SGD 40,148 | SGD 40,148 | 0 | SGD 541 | SGD 1.93019 | SGD 1.90418 |
| 2025-01-27 (Monday) | 20,800 | SGD 39,607 | SGD 39,607 | 0 | SGD -279 | SGD 1.90418 | SGD 1.9176 |
| 2025-01-24 (Friday) | 20,800 | SGD 39,886 | SGD 39,886 | 0 | SGD 341 | SGD 1.9176 | SGD 1.9012 |
| 2025-01-23 (Thursday) | 20,800 | SGD 39,545 | SGD 39,545 | 0 | SGD -51 | SGD 1.9012 | SGD 1.90365 |
| 2025-01-22 (Wednesday) | 20,800 | SGD 39,596 | SGD 39,596 | ||||
| 2025-01-21 (Tuesday) | 20,800 | SGD 40,066 | SGD 40,066 | ||||
| 2025-01-20 (Monday) | 20,800 | SGD 40,167 | SGD 40,167 | ||||
| 2025-01-17 (Friday) | 20,800 | SGD 39,728 | SGD 39,728 | ||||
| 2025-01-16 (Thursday) | 20,800 | SGD 39,593 | SGD 39,593 | ||||
| 2025-01-15 (Wednesday) | 20,800 | SGD 38,654 | SGD 38,654 | ||||
| 2025-01-14 (Tuesday) | 20,800 | SGD 38,627 | SGD 38,627 | ||||
| 2025-01-13 (Monday) | 20,800 | SGD 38,911 | SGD 38,911 | ||||
| 2025-01-10 (Friday) | 20,800 | SGD 38,958 | SGD 38,958 | ||||
| 2025-01-09 (Thursday) | 20,800 | SGD 39,198 | SGD 39,198 | ||||
| 2025-01-09 (Thursday) | 20,800 | SGD 39,198 | SGD 39,198 | ||||
| 2025-01-09 (Thursday) | 20,800 | SGD 39,198 | SGD 39,198 | ||||
| 2025-01-08 (Wednesday) | 20,800 | SGD 39,482 | SGD 39,482 | ||||
| 2025-01-08 (Wednesday) | 20,800 | SGD 39,482 | SGD 39,482 | ||||
| 2025-01-08 (Wednesday) | 20,800 | SGD 39,482 | SGD 39,482 | ||||
| 2025-01-02 (Thursday) | 20,800 | SGD 39,535 | SGD 39,535 | 0 | SGD -629 | SGD 1.90072 | SGD 1.93096 |
| 2024-12-30 (Monday) | 20,800 | SGD 39,316 | SGD 39,316 | ||||
| 2024-12-06 (Friday) | 20,800 | SGD 40,164 | SGD 40,164 | 0 | SGD -218 | SGD 1.93096 | SGD 1.94144 |
| 2024-12-05 (Thursday) | 20,800 | SGD 40,382 | SGD 40,382 | 0 | SGD 135 | SGD 1.94144 | SGD 1.93495 |
| 2024-12-04 (Wednesday) | 20,800 | SGD 40,247 | SGD 40,247 | 0 | SGD -102 | SGD 1.93495 | SGD 1.93986 |
| 2024-12-03 (Tuesday) | 20,800 | SGD 40,349 | SGD 40,349 | 2,800 | SGD 5,363 | SGD 1.93986 | SGD 1.94367 |
| 2024-12-02 (Monday) | 18,000 | SGD 34,986 | SGD 34,986 | 0 | SGD -191 | SGD 1.94367 | SGD 1.95428 |
| 2024-11-29 (Friday) | 18,000 | SGD 35,177 | SGD 35,177 | 0 | SGD -209 | SGD 1.95428 | SGD 1.96589 |
| 2024-11-28 (Thursday) | 18,000 | SGD 35,386 | SGD 35,386 | 0 | SGD 471 | SGD 1.96589 | SGD 1.93972 |
| 2024-11-27 (Wednesday) | 18,000 | SGD 34,915 | SGD 34,915 | 0 | SGD 197 | SGD 1.93972 | SGD 1.92878 |
| 2024-11-26 (Tuesday) | 18,000 | SGD 34,718 | SGD 34,718 | 0 | SGD 97 | SGD 1.92878 | SGD 1.92339 |
| 2024-11-25 (Monday) | 18,000 | SGD 34,621 | SGD 34,621 | 2,300 | SGD 4,827 | SGD 1.92339 | SGD 1.89771 |
| 2024-11-22 (Friday) | 15,700 | SGD 29,794 | SGD 29,794 | 0 | SGD 13 | SGD 1.89771 | SGD 1.89688 |
| 2024-11-21 (Thursday) | 15,700 | SGD 29,781 | SGD 29,781 | 0 | SGD -108 | SGD 1.89688 | SGD 1.90376 |
| 2024-11-20 (Wednesday) | 15,700 | SGD 29,889 | SGD 29,889 | 0 | SGD -143 | SGD 1.90376 | SGD 1.91287 |
| 2024-11-19 (Tuesday) | 15,700 | SGD 30,032 | SGD 30,032 | 0 | SGD -269 | SGD 1.91287 | SGD 1.93 |
| 2024-11-18 (Monday) | 15,700 | SGD 30,301 | SGD 30,301 | 0 | SGD -432 | SGD 1.93 | SGD 1.95752 |
| 2024-11-12 (Tuesday) | 15,700 | SGD 30,733 | SGD 30,733 | 0 | SGD -183 | SGD 1.95752 | SGD 1.96917 |
| 2024-11-08 (Friday) | 15,700 | SGD 30,916 | SGD 30,916 | 0 | SGD -18 | SGD 1.96917 | SGD 1.97032 |
| 2024-11-07 (Thursday) | 15,700 | SGD 30,934 | SGD 30,934 | 0 | SGD -258 | SGD 1.97032 | SGD 1.98675 |
| 2024-11-06 (Wednesday) | 15,700 | SGD 31,192 | SGD 31,192 | 0 | SGD -895 | SGD 1.98675 | SGD 2.04376 |
| 2024-11-05 (Tuesday) | 15,700 | SGD 32,087 | SGD 32,087 | 0 | SGD -102 | SGD 2.04376 | SGD 2.05025 |
| 2024-11-04 (Monday) | 15,700 | SGD 32,189 | SGD 32,189 | 0 | SGD 541 | SGD 2.05025 | SGD 2.0158 |
| 2024-11-01 (Friday) | 15,700 | SGD 31,648 | SGD 31,648 | 0 | SGD -277 | SGD 2.0158 | SGD 2.03344 |
| 2024-10-31 (Thursday) | 15,700 | SGD 31,925 | SGD 31,925 | 0 | SGD -9 | SGD 2.03344 | SGD 2.03401 |
| 2024-10-30 (Wednesday) | 15,700 | SGD 31,934 | SGD 31,934 | 0 | SGD -286 | SGD 2.03401 | SGD 2.05223 |
| 2024-10-29 (Tuesday) | 15,700 | SGD 32,220 | SGD 32,220 | 0 | SGD -300 | SGD 2.05223 | SGD 2.07134 |
| 2024-10-28 (Monday) | 15,700 | SGD 32,520 | SGD 32,520 | 0 | SGD -183 | SGD 2.07134 | SGD 2.08299 |
| 2024-10-25 (Friday) | 15,700 | SGD 32,703 | SGD 32,703 | 0 | SGD 10 | SGD 2.08299 | SGD 2.08236 |
| 2024-10-24 (Thursday) | 15,700 | SGD 32,693 | SGD 32,693 | 0 | SGD -50 | SGD 2.08236 | SGD 2.08554 |
| 2024-10-23 (Wednesday) | 15,700 | SGD 32,743 | SGD 32,743 | 0 | SGD -187 | SGD 2.08554 | SGD 2.09745 |
| 2024-10-22 (Tuesday) | 15,700 | SGD 32,930 | SGD 32,930 | 0 | SGD -399 | SGD 2.09745 | SGD 2.12287 |
| 2024-10-21 (Monday) | 15,700 | SGD 33,329 | SGD 33,329 | 0 | SGD -330 | SGD 2.12287 | SGD 2.14389 |
| 2024-10-18 (Friday) | 15,700 | SGD 33,659 | SGD 33,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 2,800 | 1.940* | 1.99 | |||
| 2024-11-25 | BUY | 2,300 | 1.923* | 2.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.